Medieus Token Historical Data

MDUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000283
-0.04%
$ 1.13 million $ 25,665
Jun 13, 4 PM $ 0.000283
-0.11%
$ 1.13 million $ 25,535
Jun 13, 3 PM $ 0.000283
+0.11%
$ 1.13 million $ 25,587
Jun 13, 2 PM $ 0.000283
-0.14%
$ 1.13 million $ 25,424
Jun 13, 1 PM $ 0.000283
+0.11%
$ 1.13 million $ 25,180
Jun 13, 12 PM $ 0.000283
-0.11%
$ 1.13 million $ 24,960
Jun 13, 11 AM $ 0.000283
+0.14%
$ 1.13 million $ 24,644
Jun 13, 10 AM $ 0.000283
+0.00%
$ 1.13 million $ 24,301
Jun 13, 9 AM $ 0.000283
-0.04%
$ 1.13 million $ 24,677
Jun 13, 8 AM $ 0.000283
+0.04%
$ 1.13 million $ 24,846
Jun 13, 7 AM $ 0.000283
-0.18%
$ 1.13 million $ 24,946
Jun 13, 6 AM $ 0.000283
+0.04%
$ 1.13 million $ 24,949
Jun 13, 5 AM $ 0.000283
+0.04%
$ 1.13 million $ 24,927
Jun 13, 4 AM $ 0.000283
-0.04%
$ 1.13 million $ 24,910
Jun 13, 3 AM $ 0.000283
+0.00%
$ 1.13 million $ 24,875
Jun 13, 2 AM $ 0.000283
-0.04%
$ 1.13 million $ 25,022
Jun 13, 1 AM $ 0.000283
+0.07%
$ 1.13 million $ 25,035
Jun 13, 12 AM $ 0.000283
+0.14%
$ 1.13 million $ 25,397
Jun 12, 11 PM $ 0.000283
+0.00%
$ 1.13 million $ 25,960
Jun 12, 10 PM $ 0.000283
-0.18%
$ 1.13 million $ 26,187
Jun 12, 9 PM $ 0.000283
+0.04%
$ 1.13 million $ 26,357
Jun 12, 8 PM $ 0.000283
+0.14%
$ 1.13 million $ 26,486
Jun 12, 7 PM $ 0.000283
-0.04%
$ 1.13 million $ 26,622
Jun 12, 6 PM $ 0.000283
-0.04%
$ 1.13 million $ 26,896
Jun 12, 5 PM $ 0.000283
+0.11%
$ 1.13 million $ 27,082
Jun 12, 4 PM $ 0.000283
-0.14%
$ 1.13 million $ 26,988
Jun 12, 3 PM $ 0.000283
+0.04%
$ 1.13 million $ 27,121
Jun 12, 2 PM $ 0.000283
-0.14%
$ 1.13 million $ 26,996
Jun 12, 1 PM $ 0.000283
+0.04%
$ 1.13 million $ 26,982
Jun 12, 12 PM $ 0.000283
-0.07%
$ 1.13 million $ 26,573
Jun 12, 11 AM $ 0.000283
-0.25%
$ 1.13 million $ 26,604
Jun 12, 10 AM $ 0.000284
-0.07%
$ 1.14 million $ 26,696
Jun 12, 9 AM $ 0.000284
+0.18%
$ 1.14 million $ 26,771
Jun 12, 8 AM $ 0.000284
-0.04%
$ 1.14 million $ 26,411
Jun 12, 7 AM $ 0.000284
-0.46%
$ 1.14 million $ 26,481
Jun 12, 6 AM $ 0.000285
+0.39%
$ 1.14 million $ 26,524
Jun 12, 5 AM $ 0.000284
-0.04%
$ 1.14 million $ 26,434
Jun 12, 4 AM $ 0.000284
+0.21%
$ 1.14 million $ 26,683
Jun 12, 3 AM $ 0.000284
-0.18%
$ 1.13 million $ 26,548
Jun 12, 2 AM $ 0.000284
+0.25%
$ 1.14 million $ 26,618
Jun 12, 1 AM $ 0.000283
-0.21%
$ 1.13 million $ 26,892
Jun 12, 12 AM $ 0.000284
+0.04%
$ 1.14 million $ 27,031
Jun 11, 11 PM $ 0.000284
-0.11%
$ 1.14 million $ 27,106
Jun 11, 10 PM $ 0.000284
-0.14%
$ 1.14 million $ 27,099
Jun 11, 9 PM $ 0.000284
-0.07%
$ 1.14 million $ 27,256
Jun 11, 8 PM $ 0.000285
-0.04%
$ 1.14 million $ 27,329
Jun 11, 7 PM $ 0.000285
+0.07%
$ 1.14 million $ 27,823
Jun 11, 6 PM $ 0.000285
+0.11%
$ 1.14 million $ 27,673
Jun 11, 5 PM $ 0.000284
+0.04%
$ 1.14 million $ 27,177
Jun 11, 4 PM $ 0.000284
+0.00%
$ 1.14 million $ 27,537