Medieus Token Historical Data

MDUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000448
+1.17%
$ 1.79 million $ 48,446
Apr 14, 6 AM $ 0.000443
+0.00%
$ 1.77 million $ 48,409
Apr 14, 5 AM $ 0.000443
-0.72%
$ 1.77 million $ 48,668
Apr 14, 4 AM $ 0.000446
+0.13%
$ 1.78 million $ 48,945
Apr 14, 3 AM $ 0.000446
+0.52%
$ 1.78 million $ 48,885
Apr 14, 2 AM $ 0.000443
-1.20%
$ 1.77 million $ 48,783
Apr 14, 1 AM $ 0.000448
+0.67%
$ 1.79 million $ 48,663
Apr 14, 12 AM $ 0.000445
-0.16%
$ 1.78 million $ 48,945
Apr 13, 11 PM $ 0.00045
+0.40%
$ 1.8 million $ 48,835
Apr 13, 10 PM $ 0.000449
+0.16%
$ 1.8 million $ 48,669
Apr 13, 9 PM $ 0.00045
-0.24%
$ 1.8 million $ 48,031
Apr 13, 8 PM $ 0.000451
-0.02%
$ 1.8 million $ 47,913
Apr 13, 7 PM $ 0.000451
+1.87%
$ 1.8 million $ 47,110
Apr 13, 6 PM $ 0.000442
-0.23%
$ 1.77 million $ 46,871
Apr 13, 5 PM $ 0.000443
-0.16%
$ 1.77 million $ 47,348
Apr 13, 4 PM $ 0.000443
+0.23%
$ 1.77 million $ 47,242
Apr 13, 3 PM $ 0.000442
-0.09%
$ 1.77 million $ 47,309
Apr 13, 2 PM $ 0.000443
+0.11%
$ 1.77 million $ 47,138
Apr 13, 1 PM $ 0.000442
-0.74%
$ 1.77 million $ 47,142
Apr 13, 12 PM $ 0.000446
+0.00%
$ 1.78 million $ 47,083
Apr 13, 11 AM $ 0.000446
+0.16%
$ 1.78 million $ 46,973
Apr 13, 10 AM $ 0.000445
-0.38%
$ 1.78 million $ 47,024
Apr 13, 9 AM $ 0.000446
+0.38%
$ 1.79 million $ 46,968
Apr 13, 8 AM $ 0.000445
+0.18%
$ 1.78 million $ 47,067
Apr 13, 7 AM $ 0.000444
-0.25%
$ 1.78 million $ 47,274
Apr 13, 6 AM $ 0.000445
-0.60%
$ 1.78 million $ 47,299
Apr 13, 5 AM $ 0.000445
-0.65%
$ 1.78 million $ 47,271
Apr 13, 4 AM $ 0.000448
+1.27%
$ 1.79 million $ 47,273
Apr 13, 3 AM $ 0.000446
-0.51%
$ 1.79 million $ 47,515
Apr 13, 2 AM $ 0.000449
+0.00%
$ 1.79 million $ 47,528
Apr 13, 1 AM $ 0.000449
+0.67%
$ 1.8 million $ 47,529
Apr 13, 12 AM $ 0.000447
+0.18%
$ 1.79 million $ 47,620
Apr 12, 11 PM $ 0.000447
+0.31%
$ 1.79 million $ 47,579
Apr 12, 10 PM $ 0.000445
-0.13%
$ 1.78 million $ 47,341
Apr 12, 9 PM $ 0.000446
-0.18%
$ 1.78 million $ 47,702
Apr 12, 8 PM $ 0.000447
-0.07%
$ 1.79 million $ 47,778
Apr 12, 7 PM $ 0.000447
-0.22%
$ 1.79 million $ 48,030
Apr 12, 6 PM $ 0.000448
+0.18%
$ 1.79 million $ 47,648
Apr 12, 5 PM $ 0.000446
+0.11%
$ 1.79 million $ 47,712
Apr 12, 4 PM $ 0.000446
-0.11%
$ 1.78 million $ 46,816
Apr 12, 3 PM $ 0.000446
-0.36%
$ 1.79 million $ 46,340
Apr 12, 2 PM $ 0.000448
+0.25%
$ 1.79 million $ 46,200
Apr 12, 1 PM $ 0.000447
-0.36%
$ 1.79 million $ 46,062
Apr 12, 12 PM $ 0.000448
+1.38%
$ 1.79 million $ 46,444
Apr 12, 11 AM $ 0.000442
+0.00%
$ 1.77 million $ 46,467
Apr 12, 10 AM $ 0.000446
+0.86%
$ 1.78 million $ 45,934
Apr 12, 9 AM $ 0.000442
-1.05%
$ 1.77 million $ 45,631
Apr 12, 8 AM $ 0.000447
+0.45%
$ 1.79 million $ 45,369
Apr 12, 7 AM $ 0.000445
-0.38%
$ 1.78 million $ 44,943
Apr 12, 6 AM $ 0.000447
+0.65%
$ 1.79 million $ 44,526