Medieus Token Historical Data

MDUS Page 15
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000186
+0.00%
$ 743,600 $ 3,040
11:26 PM $ 0.000186
+0.00%
$ 743,600 $ 3,040
11:25 PM $ 0.000186
+0.00%
$ 743,600 $ 3,044
11:24 PM $ 0.000185
+0.00%
$ 741,600 $ 2,924
11:23 PM $ 0.000185
+0.00%
$ 741,600 $ 2,924
11:22 PM $ 0.000185
+0.00%
$ 741,600 $ 2,928
11:21 PM $ 0.000185
+0.00%
$ 741,600 $ 2,924
11:20 PM $ 0.000185
+0.00%
$ 741,600 $ 2,928
11:19 PM $ 0.000185
+0.00%
$ 741,600 $ 2,928
11:18 PM $ 0.000186
+0.00%
$ 741,600 $ 2,924
11:17 PM $ 0.000186
+0.00%
$ 741,600 $ 2,932
11:16 PM $ 0.000186
+0.00%
$ 741,600 $ 2,932
11:15 PM $ 0.000186
+0.00%
$ 741,600 $ 2,932
11:14 PM $ 0.000186
+0.00%
$ 742,400 $ 2,928
11:13 PM $ 0.000186
+0.00%
$ 742,400 $ 2,928
11:12 PM $ 0.000186
+0.00%
$ 742,400 $ 2,928
11:11 PM $ 0.000186
+0.00%
$ 742,400 $ 2,934
11:10 PM $ 0.000186
+0.00%
$ 742,400 $ 2,934
11:09 PM $ 0.000186
+0.00%
$ 742,800 $ 2,934
11:08 PM $ 0.000186
+0.00%
$ 742,800 $ 2,937
11:07 PM $ 0.000186
+0.00%
$ 742,800 $ 2,937
11:06 PM $ 0.000186
+0.00%
$ 742,800 $ 2,937
11:05 PM $ 0.000186
+0.00%
$ 742,800 $ 2,936
11:04 PM $ 0.000186
+0.00%
$ 742,400 $ 2,936
11:03 PM $ 0.000186
+0.00%
$ 742,400 $ 2,936
11:02 PM $ 0.000186
+0.00%
$ 742,400 $ 2,939
11:01 PM $ 0.000186
+0.00%
$ 742,400 $ 2,939
11:00 PM $ 0.000186
+0.00%
$ 742,400 $ 2,939
10:59 PM $ 0.000185
+0.00%
$ 741,600 $ 2,940
10:58 PM $ 0.000185
+0.00%
$ 741,600 $ 2,940
10:57 PM $ 0.000185
+0.00%
$ 741,600 $ 2,940
10:56 PM $ 0.000186
+0.00%
$ 741,600 $ 2,945
10:55 PM $ 0.000186
+0.00%
$ 741,600 $ 2,945
10:54 PM $ 0.000186
+0.00%
$ 742,000 $ 2,945
10:53 PM $ 0.000186
+0.00%
$ 742,000 $ 2,948
10:52 PM $ 0.000186
+0.00%
$ 742,000 $ 2,948
10:51 PM $ 0.000186
+0.00%
$ 742,000 $ 2,948
10:50 PM $ 0.000186
+0.00%
$ 742,000 $ 2,956
10:49 PM $ 0.000186
+0.00%
$ 742,400 $ 2,956
10:48 PM $ 0.000186
+0.00%
$ 742,400 $ 2,956
10:47 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:46 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:45 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:44 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:43 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:42 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:41 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:40 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:39 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:38 PM $ 0.000186
+0.00%
$ 742,400 $ 2,963