Medieus Token Historical Data

MDUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 11, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 10, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 9, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 8, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 7, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 6, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 5, 2024 $ 0.018
+155.83%
$ 71.87 million $ 89
Feb 4, 2024 $ 0.00702
+0.00%
$ 28.09 million $ 13
Jun 19, 2023 $ 0.0218
-0.29%
$ -- $ 15
Jun 18, 2023 $ 0.0219
+0.09%
$ 87.52 million $ 8
Jun 11, 2023 $ 0.0219
-0.06%
$ -- $ 0.01
Jun 10, 2023 $ 0.0219
-0.30%
$ 87.63 million $ 0.01
May 30, 2023 $ 0.0219
+0.10%
$ -- $ 3
May 29, 2023 $ 0.0219
-0.52%
$ 87.54 million $ 7
May 25, 2023 $ 0.0331
+0.11%
$ -- $ 7
May 24, 2023 $ 0.0331
+556.16%
$ 132.42 million $ 280
May 23, 2023 $ 0.00505
-79.89%
$ 20.18 million $ 127
May 17, 2023 $ 0.0305
+0.02%
$ -- $ 19
May 16, 2023 $ 0.0305
-1.70%
$ 122.09 million $ 26
May 9, 2023 $ 0.0312
+0.11%
$ -- $ 2
May 8, 2023 $ 0.0311
-3.72%
$ 124.54 million $ 2
May 7, 2023 $ 0.0323
-1.26%
$ 129.32 million $ 23,799
May 6, 2023 $ 0.0327
-4.35%
$ 130.86 million $ 159,276
May 5, 2023 $ 0.0342
+5.75%
$ 136.66 million $ 286,874
May 4, 2023 $ 0.0323
-1.75%
$ 129.25 million $ 157,491
May 3, 2023 $ 0.0329
+1.82%
$ 131.66 million $ 154,610
May 2, 2023 $ 0.0323
+2.38%
$ 129.18 million $ 307,930
May 1, 2023 $ 0.0315
-2.56%
$ 126.18 million $ 163,199
Apr 30, 2023 $ 0.0325
-1.91%
$ 129.89 million $ 151,129
Apr 29, 2023 $ 0.0331
+1.34%
$ 132.39 million $ 301,421
Apr 28, 2023 $ 0.0327
+1.05%
$ 130.83 million $ 153,401
Apr 27, 2023 $ 0.0324
+0.89%
$ 129.44 million $ 67,154
Apr 26, 2023 $ 0.032
-0.49%
$ 127.95 million $ 304,243
Apr 25, 2023 $ 0.0321
+1.15%
$ 128.51 million $ 383,626
Apr 24, 2023 $ 0.0318
-1.76%
$ 127.04 million $ 545,247
Apr 23, 2023 $ 0.0323
-0.05%
$ 129.18 million $ 169,794
Apr 22, 2023 $ 0.0323
+1.73%
$ 129.23 million $ 293,819
Apr 21, 2023 $ 0.0318
-5.57%
$ 127.13 million $ 307,037
Apr 20, 2023 $ 0.0336
-0.56%
$ 134.49 million $ 286,980
Apr 19, 2023 $ 0.0337
-7.00%
$ 134.73 million $ 149,982
Apr 18, 2023 $ 0.0362
+0.38%
$ 144.79 million $ 250,449
Apr 17, 2023 $ 0.036
-2.09%
$ 143.91 million $ 126,078
Apr 16, 2023 $ 0.0367
+1.53%
$ 146.88 million $ 121,407
Apr 15, 2023 $ 0.0362
+0.46%
$ 144.62 million $ 115,914
Apr 14, 2023 $ 0.036
+4.58%
$ 144.1 million $ 129,840
Apr 13, 2023 $ 0.0345
+4.43%
$ 137.81 million $ 135,166
Apr 12, 2023 $ 0.033
+1.31%
$ 132.03 million $ 146,220
Apr 11, 2023 $ 0.0326
-1.00%
$ 130.27 million $ 377,582
Apr 10, 2023 $ 0.0329
-7.74%
$ 131.47 million $ 496,410