Medieus Token Historical Data

MDUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000284
+0.00%
$ 1.14 million $ 27,537
Jun 11, 3 PM $ 0.000284
-0.25%
$ 1.14 million $ 27,574
Jun 11, 2 PM $ 0.000285
+0.18%
$ 1.14 million $ 27,669
Jun 11, 1 PM $ 0.000284
+0.07%
$ 1.14 million $ 27,964
Jun 11, 12 PM $ 0.000284
-0.25%
$ 1.14 million $ 28,525
Jun 11, 11 AM $ 0.000285
+0.11%
$ 1.14 million $ 28,611
Jun 11, 10 AM $ 0.000284
+0.07%
$ 1.14 million $ 28,897
Jun 11, 9 AM $ 0.000284
+0.00%
$ 1.14 million $ 28,619
Jun 11, 8 AM $ 0.000284
-0.11%
$ 1.14 million $ 28,637
Jun 11, 7 AM $ 0.000284
+0.00%
$ 1.14 million $ 28,696
Jun 11, 6 AM $ 0.000284
+0.07%
$ 1.14 million $ 28,169
Jun 11, 5 AM $ 0.000284
-0.14%
$ 1.14 million $ 28,040
Jun 11, 4 AM $ 0.000284
+0.07%
$ 1.14 million $ 27,436
Jun 11, 3 AM $ 0.000284
+0.00%
$ 1.14 million $ 27,457
Jun 11, 2 AM $ 0.000284
-0.21%
$ 1.14 million $ 27,396
Jun 11, 1 AM $ 0.000285
+0.28%
$ 1.14 million $ 27,321
Jun 11, 12 AM $ 0.000284
-0.25%
$ 1.14 million $ 27,005
Jun 10, 11 PM $ 0.000285
-0.04%
$ 1.14 million $ 26,885
Jun 10, 10 PM $ 0.000285
-0.07%
$ 1.14 million $ 26,856
Jun 10, 9 PM $ 0.000285
-0.04%
$ 1.14 million $ 26,983
Jun 10, 8 PM $ 0.000285
-0.80%
$ 1.14 million $ 27,210
Jun 10, 7 PM $ 0.000287
-0.28%
$ 1.15 million $ 27,397
Jun 10, 6 PM $ 0.000288
+1.19%
$ 1.15 million $ 27,554
Jun 10, 5 PM $ 0.000285
-0.49%
$ 1.14 million $ 28,022
Jun 10, 4 PM $ 0.000286
+0.32%
$ 1.14 million $ 27,967
Jun 10, 3 PM $ 0.000285
+0.18%
$ 1.14 million $ 28,076
Jun 10, 2 PM $ 0.000285
+0.07%
$ 1.14 million $ 28,423
Jun 10, 1 PM $ 0.000284
-0.11%
$ 1.14 million $ 28,099
Jun 10, 12 PM $ 0.000285
-0.90%
$ 1.14 million $ 27,703
Jun 10, 11 AM $ 0.000287
-0.31%
$ 1.15 million $ 27,607
Jun 10, 10 AM $ 0.000288
+0.73%
$ 1.15 million $ 27,203
Jun 10, 9 AM $ 0.000286
+0.14%
$ 1.15 million $ 27,420
Jun 10, 8 AM $ 0.000286
-0.28%
$ 1.14 million $ 27,165
Jun 10, 7 AM $ 0.000287
+0.24%
$ 1.15 million $ 25,881
Jun 10, 6 AM $ 0.000286
+0.07%
$ 1.14 million $ 25,135
Jun 10, 5 AM $ 0.000286
-0.07%
$ 1.14 million $ 25,495
Jun 10, 4 AM $ 0.000286
-0.35%
$ 1.14 million $ 25,694
Jun 10, 3 AM $ 0.000287
+0.07%
$ 1.15 million $ 25,186
Jun 10, 2 AM $ 0.000287
+0.21%
$ 1.15 million $ 25,143
Jun 10, 1 AM $ 0.000286
+0.10%
$ 1.14 million $ 25,127
Jun 10, 12 AM $ 0.000286
-0.14%
$ 1.14 million $ 24,906
Jun 9, 11 PM $ 0.000286
-0.35%
$ 1.14 million $ 24,736
Jun 9, 10 PM $ 0.000287
-0.35%
$ 1.15 million $ 23,794
Jun 9, 9 PM $ 0.000288
-0.38%
$ 1.15 million $ 22,936
Jun 9, 8 PM $ 0.000289
+0.63%
$ 1.16 million $ 22,485
Jun 9, 7 PM $ 0.000287
+0.17%
$ 1.15 million $ 21,360
Jun 9, 6 PM $ 0.000287
-0.28%
$ 1.15 million $ 20,878
Jun 9, 5 PM $ 0.000288
-0.07%
$ 1.15 million $ 20,533
Jun 9, 4 PM $ 0.000288
+0.07%
$ 1.15 million $ 20,483
Jun 9, 3 PM $ 0.000288
+0.56%
$ 1.15 million $ 20,043