Medieus Token Historical Data

MDUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000447
+0.65%
$ 1.79 million $ 44,526
Apr 12, 5 AM $ 0.000444
-0.58%
$ 1.78 million $ 44,478
Apr 12, 4 AM $ 0.000447
+0.40%
$ 1.79 million $ 44,406
Apr 12, 3 AM $ 0.000445
-0.02%
$ 1.78 million $ 44,197
Apr 12, 2 AM $ 0.000445
+0.09%
$ 1.78 million $ 45,277
Apr 12, 1 AM $ 0.000445
+0.11%
$ 1.78 million $ 43,789
Apr 12, 12 AM $ 0.000444
+0.05%
$ 1.78 million $ 42,962
Apr 11, 11 PM $ 0.000444
+0.18%
$ 1.78 million $ 42,950
Apr 11, 10 PM $ 0.000444
-0.02%
$ 1.77 million $ 43,044
Apr 11, 9 PM $ 0.000444
-0.18%
$ 1.77 million $ 42,675
Apr 11, 8 PM $ 0.000444
+0.14%
$ 1.78 million $ 42,692
Apr 11, 7 PM $ 0.000444
-0.36%
$ 1.78 million $ 42,501
Apr 11, 6 PM $ 0.000445
+0.11%
$ 1.78 million $ 42,804
Apr 11, 5 PM $ 0.000446
+0.22%
$ 1.78 million $ 44,868
Apr 11, 4 PM $ 0.000445
+0.18%
$ 1.78 million $ 45,795
Apr 11, 3 PM $ 0.000444
-1.31%
$ 1.77 million $ 46,544
Apr 11, 2 PM $ 0.000449
+0.33%
$ 1.8 million $ 46,721
Apr 11, 1 PM $ 0.000448
-2.95%
$ 1.79 million $ 47,044
Apr 11, 12 PM $ 0.00046
-0.02%
$ 1.84 million $ 47,230
Apr 11, 11 AM $ 0.00046
+0.00%
$ 1.84 million $ 47,755
Apr 11, 10 AM $ 0.00046
-2.29%
$ 1.84 million $ 48,031
Apr 11, 9 AM $ 0.000471
-1.75%
$ 1.88 million $ 48,879
Apr 11, 8 AM $ 0.000479
+0.23%
$ 1.92 million $ 49,178
Apr 11, 7 AM $ 0.000478
+0.93%
$ 1.91 million $ 49,278
Apr 11, 6 AM $ 0.000473
+3.05%
$ 1.89 million $ 49,718
Apr 11, 5 AM $ 0.000457
-0.72%
$ 1.83 million $ 49,920
Apr 11, 4 AM $ 0.00046
-3.61%
$ 1.84 million $ 49,893
Apr 11, 3 AM $ 0.000477
-4.52%
$ 1.91 million $ 49,617
Apr 11, 2 AM $ 0.0005
+0.00%
$ 2 million $ 48,766
Apr 11, 1 AM $ 0.0005
+0.24%
$ 2 million $ 50,237
Apr 11, 12 AM $ 0.000498
+0.50%
$ 1.99 million $ 51,202
Apr 10, 11 PM $ 0.000496
-0.86%
$ 1.98 million $ 52,079
Apr 10, 10 PM $ 0.0005
+0.14%
$ 2 million $ 52,155
Apr 10, 9 PM $ 0.000499
+0.89%
$ 2 million $ 52,242
Apr 10, 8 PM $ 0.000495
-0.04%
$ 1.98 million $ 52,798
Apr 10, 7 PM $ 0.000495
-0.36%
$ 1.98 million $ 52,544
Apr 10, 6 PM $ 0.000497
+12.27%
$ 1.99 million $ 52,721
Apr 10, 5 PM $ 0.000443
-0.02%
$ 1.77 million $ 51,447
Apr 10, 4 PM $ 0.000443
-0.20%
$ 1.77 million $ 51,342
Apr 10, 3 PM $ 0.000444
-0.16%
$ 1.78 million $ 51,830
Apr 10, 2 PM $ 0.000445
-0.60%
$ 1.78 million $ 51,827
Apr 10, 1 PM $ 0.000448
+1.08%
$ 1.79 million $ 51,435
Apr 10, 12 PM $ 0.000443
+0.00%
$ 1.77 million $ 51,050
Apr 10, 11 AM $ 0.000443
-0.40%
$ 1.77 million $ 51,251
Apr 10, 10 AM $ 0.000444
-5.79%
$ 1.78 million $ 51,358
Apr 10, 9 AM $ 0.000474
-1.52%
$ 1.9 million $ 51,343
Apr 10, 8 AM $ 0.000481
+0.65%
$ 1.93 million $ 51,530
Apr 10, 7 AM $ 0.000478
+0.04%
$ 1.91 million $ 51,760
Apr 10, 6 AM $ 0.000478
+1.31%
$ 1.91 million $ 51,688
Apr 10, 5 AM $ 0.000472
+0.04%
$ 1.89 million $ 51,425