Medieus Token Historical Data

MDUS Page 16
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000186
+0.00%
$ 744,400 $ 3,012
12:17 AM $ 0.000186
+0.00%
$ 744,400 $ 3,012
12:16 AM $ 0.000186
+0.00%
$ 744,400 $ 3,008
12:15 AM $ 0.000186
+0.00%
$ 744,400 $ 3,017
12:14 AM $ 0.000186
+0.00%
$ 742,800 $ 3,017
12:13 AM $ 0.000186
+0.00%
$ 742,800 $ 3,017
12:12 AM $ 0.000185
+0.00%
$ 742,800 $ 3,021
12:11 AM $ 0.000185
+0.00%
$ 742,800 $ 3,021
12:10 AM $ 0.000185
+0.00%
$ 742,800 $ 3,030
12:09 AM $ 0.000185
+0.00%
$ 741,600 $ 3,026
12:08 AM $ 0.000185
+0.00%
$ 741,600 $ 3,026
12:07 AM $ 0.000185
+0.00%
$ 741,600 $ 3,022
12:06 AM $ 0.000185
+0.00%
$ 741,600 $ 3,031
12:05 AM $ 0.000185
+0.00%
$ 741,600 $ 3,031
12:04 AM $ 0.000186
+0.00%
$ 742,000 $ 3,031
12:03 AM $ 0.000186
+0.00%
$ 742,000 $ 3,031
12:02 AM $ 0.000186
+0.00%
$ 742,000 $ 3,031
12:01 AM $ 0.000186
+0.00%
$ 742,000 $ 3,035
12:00 AM $ 0.000186
+0.00%
$ 742,000 $ 3,031
11:59 PM $ 0.000186
+0.00%
$ 744,000 $ 3,031
11:58 PM $ 0.000186
+0.00%
$ 744,000 $ 3,035
11:57 PM $ 0.000186
+0.00%
$ 744,000 $ 3,035
11:56 PM $ 0.000186
+0.00%
$ 744,000 $ 3,040
11:55 PM $ 0.000186
+0.00%
$ 744,000 $ 3,036
11:54 PM $ 0.000186
+0.00%
$ 744,000 $ 3,036
11:53 PM $ 0.000186
+0.00%
$ 744,000 $ 3,036
11:52 PM $ 0.000186
+0.00%
$ 744,000 $ 3,036
11:51 PM $ 0.000186
+0.00%
$ 744,000 $ 3,031
11:50 PM $ 0.000186
+0.00%
$ 744,000 $ 3,031
11:49 PM $ 0.000186
+0.00%
$ 744,000 $ 3,031
11:48 PM $ 0.000186
+0.00%
$ 744,000 $ 3,023
11:47 PM $ 0.000186
+0.00%
$ 744,000 $ 3,029
11:46 PM $ 0.000186
+0.00%
$ 744,000 $ 3,029
11:45 PM $ 0.000186
+0.00%
$ 744,000 $ 3,025
11:44 PM $ 0.000186
+0.00%
$ 743,600 $ 3,025
11:43 PM $ 0.000186
+0.00%
$ 743,600 $ 3,033
11:42 PM $ 0.000186
+0.00%
$ 743,600 $ 3,033
11:41 PM $ 0.000186
+0.00%
$ 743,600 $ 3,037
11:40 PM $ 0.000186
+0.00%
$ 743,600 $ 3,037
11:39 PM $ 0.000186
+0.00%
$ 743,600 $ 3,037
11:38 PM $ 0.000186
+0.00%
$ 743,600 $ 3,037
11:37 PM $ 0.000186
+0.00%
$ 743,600 $ 3,041
11:36 PM $ 0.000186
+0.00%
$ 743,600 $ 3,034
11:35 PM $ 0.000186
+0.00%
$ 743,600 $ 3,034
11:34 PM $ 0.000186
+0.00%
$ 743,600 $ 3,037
11:33 PM $ 0.000186
+0.00%
$ 743,600 $ 3,030
11:32 PM $ 0.000186
+0.00%
$ 743,600 $ 3,030
11:31 PM $ 0.000186
+0.00%
$ 743,600 $ 3,042
11:30 PM $ 0.000186
+0.00%
$ 743,600 $ 3,038
11:29 PM $ 0.000186
+0.00%
$ 743,600 $ 3,038