Medieus Token Historical Data

MDUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000288
+0.07%
$ 1.15 million $ 20,483
Jun 9, 3 PM $ 0.000288
+0.56%
$ 1.15 million $ 20,043
Jun 9, 2 PM $ 0.000286
-0.07%
$ 1.14 million $ 19,739
Jun 9, 1 PM $ 0.000286
+0.03%
$ 1.15 million $ 20,150
Jun 9, 12 PM $ 0.000286
-0.03%
$ 1.14 million $ 20,270
Jun 9, 11 AM $ 0.000286
+0.21%
$ 1.15 million $ 20,138
Jun 9, 10 AM $ 0.000286
-0.17%
$ 1.14 million $ 20,181
Jun 9, 9 AM $ 0.000286
+0.21%
$ 1.15 million $ 19,239
Jun 9, 8 AM $ 0.000286
-0.03%
$ 1.14 million $ 19,782
Jun 9, 7 AM $ 0.000286
+0.00%
$ 1.14 million $ 21,425
Jun 9, 6 AM $ 0.000286
-0.14%
$ 1.14 million $ 22,367
Jun 9, 5 AM $ 0.000286
-0.14%
$ 1.14 million $ 21,862
Jun 9, 4 AM $ 0.000287
+0.14%
$ 1.15 million $ 21,722
Jun 9, 3 AM $ 0.000286
-0.17%
$ 1.14 million $ 22,463
Jun 9, 2 AM $ 0.000287
+0.24%
$ 1.15 million $ 22,808
Jun 9, 1 AM $ 0.000286
+0.00%
$ 1.14 million $ 22,921
Jun 9, 12 AM $ 0.000286
-0.42%
$ 1.14 million $ 23,321
Jun 8, 11 PM $ 0.000287
+0.03%
$ 1.15 million $ 23,175
Jun 8, 10 PM $ 0.000287
-0.21%
$ 1.15 million $ 23,870
Jun 8, 9 PM $ 0.000288
-0.17%
$ 1.15 million $ 24,276
Jun 8, 8 PM $ 0.000288
-0.03%
$ 1.15 million $ 24,617
Jun 8, 7 PM $ 0.000288
-0.07%
$ 1.15 million $ 24,941
Jun 8, 6 PM $ 0.000288
-0.31%
$ 1.15 million $ 25,522
Jun 8, 5 PM $ 0.000289
+0.70%
$ 1.16 million $ 26,569
Jun 8, 4 PM $ 0.000287
-0.28%
$ 1.15 million $ 26,372
Jun 8, 3 PM $ 0.000288
-0.10%
$ 1.15 million $ 27,171
Jun 8, 2 PM $ 0.000288
-0.45%
$ 1.15 million $ 27,045
Jun 8, 1 PM $ 0.00029
-0.14%
$ 1.16 million $ 26,669
Jun 8, 12 PM $ 0.00029
-0.07%
$ 1.16 million $ 27,302
Jun 8, 11 AM $ 0.00029
+1.08%
$ 1.16 million $ 27,334
Jun 8, 10 AM $ 0.000287
-1.54%
$ 1.15 million $ 27,522
Jun 8, 9 AM $ 0.000292
+0.52%
$ 1.17 million $ 29,013
Jun 8, 8 AM $ 0.00029
+0.69%
$ 1.16 million $ 29,873
Jun 8, 7 AM $ 0.000288
+0.21%
$ 1.15 million $ 29,197
Jun 8, 6 AM $ 0.000288
-0.38%
$ 1.15 million $ 29,714
Jun 8, 5 AM $ 0.000289
-0.07%
$ 1.16 million $ 32,096
Jun 8, 4 AM $ 0.000289
-0.17%
$ 1.16 million $ 32,531
Jun 8, 3 AM $ 0.00029
-0.03%
$ 1.16 million $ 32,483
Jun 8, 2 AM $ 0.00029
+0.07%
$ 1.16 million $ 32,144
Jun 8, 1 AM $ 0.000289
+0.21%
$ 1.16 million $ 32,115
Jun 8, 12 AM $ 0.000289
-0.41%
$ 1.16 million $ 31,783
Jun 7, 11 PM $ 0.00029
+0.07%
$ 1.16 million $ 32,272
Jun 7, 10 PM $ 0.00029
-0.38%
$ 1.16 million $ 33,002
Jun 7, 9 PM $ 0.000311
-0.10%
$ 1.24 million $ 34,775
Jun 7, 8 PM $ 0.000311
-5.58%
$ 1.25 million $ 34,473
Jun 7, 7 PM $ 0.00033
+0.03%
$ 1.32 million $ 34,583
Jun 7, 4 PM $ 0.00026
+2.20%
$ 1.04 million $ 32,923
Jun 7, 3 PM $ 0.000254
+0.36%
$ 1.02 million $ 32,932
Jun 7, 2 PM $ 0.000255
-5.24%
$ 1.02 million $ 33,104
Jun 7, 1 PM $ 0.000269
+10.92%
$ 1.08 million $ 33,309