Medieus Token Historical Data

MDUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000472
+0.04%
$ 1.89 million $ 51,425
Apr 10, 4 AM $ 0.000472
-3.32%
$ 1.89 million $ 51,566
Apr 10, 3 AM $ 0.000491
+1.89%
$ 1.96 million $ 51,889
Apr 10, 2 AM $ 0.000482
+1.58%
$ 1.93 million $ 51,896
Apr 10, 1 AM $ 0.000474
-0.38%
$ 1.9 million $ 52,210
Apr 10, 12 AM $ 0.000476
-4.72%
$ 1.9 million $ 51,304
Apr 9, 11 PM $ 0.000499
+0.18%
$ 2 million $ 49,854
Apr 9, 10 PM $ 0.000499
-0.08%
$ 1.99 million $ 49,944
Apr 9, 9 PM $ 0.000499
+0.00%
$ 2 million $ 49,571
Apr 9, 8 PM $ 0.000499
-0.20%
$ 2 million $ 48,862
Apr 9, 7 PM $ 0.0005
+0.28%
$ 2 million $ 49,695
Apr 9, 6 PM $ 0.000498
-0.28%
$ 1.99 million $ 49,335
Apr 9, 5 PM $ 0.0005
+0.08%
$ 2 million $ 49,419
Apr 9, 4 PM $ 0.000499
+12.83%
$ 2 million $ 49,284
Apr 9, 3 PM $ 0.000443
+0.02%
$ 1.77 million $ 48,022
Apr 9, 2 PM $ 0.000442
-0.11%
$ 1.77 million $ 48,330
Apr 9, 1 PM $ 0.000443
-0.14%
$ 1.77 million $ 48,408
Apr 9, 12 PM $ 0.000444
-0.18%
$ 1.77 million $ 48,501
Apr 9, 11 AM $ 0.000444
-0.09%
$ 1.78 million $ 48,173
Apr 9, 10 AM $ 0.000445
-3.47%
$ 1.78 million $ 48,639
Apr 9, 9 AM $ 0.00046
+0.24%
$ 1.84 million $ 48,411
Apr 9, 8 AM $ 0.000459
-4.25%
$ 1.84 million $ 48,899
Apr 9, 7 AM $ 0.00048
+0.42%
$ 1.92 million $ 49,132
Apr 9, 6 AM $ 0.000478
-0.56%
$ 1.91 million $ 48,990
Apr 9, 5 AM $ 0.000479
-3.19%
$ 1.92 million $ 48,971
Apr 9, 4 AM $ 0.000495
+2.44%
$ 1.98 million $ 48,691
Apr 9, 3 AM $ 0.000483
-0.92%
$ 1.93 million $ 48,390
Apr 9, 2 AM $ 0.000487
+0.06%
$ 1.95 million $ 47,975
Apr 9, 1 AM $ 0.000487
-0.49%
$ 1.95 million $ 47,458
Apr 9, 12 AM $ 0.00049
-0.85%
$ 1.96 million $ 48,063
Apr 8, 11 PM $ 0.000494
-1.20%
$ 1.98 million $ 48,454
Apr 8, 10 PM $ 0.0005
+0.16%
$ 2 million $ 48,340
Apr 8, 9 PM $ 0.000499
+0.00%
$ 1.99 million $ 48,360
Apr 8, 8 PM $ 0.000499
-0.16%
$ 1.99 million $ 48,420
Apr 8, 7 PM $ 0.000499
+0.04%
$ 2 million $ 47,435
Apr 8, 6 PM $ 0.000499
-0.02%
$ 2 million $ 47,617
Apr 8, 5 PM $ 0.000499
-0.08%
$ 2 million $ 46,492
Apr 8, 4 PM $ 0.0005
+0.20%
$ 2 million $ 46,619
Apr 8, 3 PM $ 0.000444
-0.16%
$ 1.78 million $ 46,368
Apr 8, 2 PM $ 0.000445
+0.02%
$ 1.78 million $ 46,427
Apr 8, 1 PM $ 0.000445
-0.04%
$ 1.78 million $ 47,659
Apr 8, 12 PM $ 0.000445
-0.67%
$ 1.78 million $ 47,790
Apr 8, 11 AM $ 0.000448
+0.04%
$ 1.79 million $ 47,633
Apr 8, 10 AM $ 0.000447
-0.02%
$ 1.79 million $ 47,033
Apr 8, 9 AM $ 0.000449
-3.75%
$ 1.8 million $ 46,630
Apr 8, 8 AM $ 0.000466
-6.61%
$ 1.87 million $ 45,849
Apr 8, 7 AM $ 0.000499
-0.06%
$ 2 million $ 45,604
Apr 8, 6 AM $ 0.000499
+0.00%
$ 2 million $ 45,861
Apr 8, 5 AM $ 0.000499
+0.02%
$ 2 million $ 45,769
Apr 8, 4 AM $ 0.000499
+0.00%
$ 2 million $ 45,967