Medieus Token Historical Data

MDUS Page 17
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000186
+0.00%
$ 742,000 $ 3,017
12:55 AM $ 0.000186
+0.00%
$ 742,000 $ 3,017
12:54 AM $ 0.000186
+0.00%
$ 742,400 $ 3,017
12:53 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:52 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:51 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:50 AM $ 0.000186
+0.00%
$ 742,400 $ 3,011
12:49 AM $ 0.000186
+0.00%
$ 742,800 $ 3,011
12:48 AM $ 0.000186
+0.00%
$ 742,800 $ 3,004
12:47 AM $ 0.000186
+0.00%
$ 742,800 $ 3,008
12:46 AM $ 0.000186
+0.00%
$ 742,800 $ 3,008
12:45 AM $ 0.000186
+0.00%
$ 742,800 $ 3,008
12:44 AM $ 0.000186
+0.00%
$ 742,800 $ 3,003
12:43 AM $ 0.000186
+0.00%
$ 742,800 $ 3,003
12:42 AM $ 0.000186
+0.00%
$ 742,800 $ 2,999
12:41 AM $ 0.000186
+0.00%
$ 742,800 $ 3,003
12:40 AM $ 0.000186
+0.00%
$ 742,800 $ 3,003
12:39 AM $ 0.000186
+0.00%
$ 743,200 $ 3,003
12:38 AM $ 0.000186
+0.00%
$ 743,200 $ 3,007
12:37 AM $ 0.000186
+0.00%
$ 743,200 $ 3,007
12:36 AM $ 0.000186
+0.00%
$ 743,200 $ 3,009
12:35 AM $ 0.000186
+0.00%
$ 743,200 $ 3,009
12:34 AM $ 0.000186
+0.00%
$ 744,000 $ 3,009
12:33 AM $ 0.000186
+0.00%
$ 744,000 $ 3,017
12:32 AM $ 0.000186
+0.00%
$ 744,000 $ 3,012
12:31 AM $ 0.000186
+0.00%
$ 744,000 $ 3,012
12:30 AM $ 0.000186
+0.00%
$ 744,000 $ 3,013
12:29 AM $ 0.000186
+0.00%
$ 744,800 $ 3,013
12:28 AM $ 0.000186
+0.00%
$ 744,800 $ 3,013
12:27 AM $ 0.000186
+0.00%
$ 744,800 $ 3,009
12:26 AM $ 0.000186
+0.00%
$ 744,800 $ 3,009
12:25 AM $ 0.000186
+0.00%
$ 744,800 $ 3,009
12:24 AM $ 0.000186
+0.00%
$ 744,400 $ 3,014
12:23 AM $ 0.000186
+0.00%
$ 744,400 $ 3,014
12:22 AM $ 0.000186
+0.00%
$ 744,400 $ 3,014
12:21 AM $ 0.000186
+0.00%
$ 744,400 $ 3,015
12:20 AM $ 0.000186
+0.00%
$ 744,400 $ 3,015
12:19 AM $ 0.000186
+0.00%
$ 744,400 $ 3,008
12:18 AM $ 0.000186
+0.00%
$ 744,400 $ 3,012
12:17 AM $ 0.000186
+0.00%
$ 744,400 $ 3,012
12:16 AM $ 0.000186
+0.00%
$ 744,400 $ 3,008
12:15 AM $ 0.000186
+0.00%
$ 744,400 $ 3,017
12:14 AM $ 0.000186
+0.00%
$ 742,800 $ 3,017
12:13 AM $ 0.000186
+0.00%
$ 742,800 $ 3,017
12:12 AM $ 0.000185
+0.00%
$ 742,800 $ 3,021
12:11 AM $ 0.000185
+0.00%
$ 742,800 $ 3,021
12:10 AM $ 0.000185
+0.00%
$ 742,800 $ 3,030
12:09 AM $ 0.000185
+0.00%
$ 741,600 $ 3,026
12:08 AM $ 0.000185
+0.00%
$ 741,600 $ 3,026
12:07 AM $ 0.000185
+0.00%
$ 741,600 $ 3,022