Medieus Token Historical Data

MDUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000499
+0.00%
$ 2 million $ 45,967
Apr 8, 3 AM $ 0.000499
-0.18%
$ 2 million $ 46,152
Apr 8, 2 AM $ 0.0005
+0.14%
$ 2 million $ 46,302
Apr 8, 1 AM $ 0.000499
-0.12%
$ 2 million $ 46,428
Apr 8, 12 AM $ 0.000499
+0.14%
$ 2 million $ 46,766
Apr 7, 11 PM $ 0.000499
+0.18%
$ 1.99 million $ 46,997
Apr 7, 10 PM $ 0.000497
-0.34%
$ 1.99 million $ 47,013
Apr 7, 9 PM $ 0.000497
-0.60%
$ 1.99 million $ 47,146
Apr 7, 8 PM $ 0.0005
+0.06%
$ 2 million $ 47,222
Apr 7, 7 PM $ 0.000499
+0.02%
$ 2 million $ 48,134
Apr 7, 6 PM $ 0.0005
+0.00%
$ 2 million $ 48,709
Apr 7, 5 PM $ 0.0005
+0.04%
$ 2 million $ 49,419
Apr 7, 4 PM $ 0.0005
-0.02%
$ 2 million $ 48,934
Apr 7, 3 PM $ 0.00047
+0.11%
$ 1.88 million $ 49,182
Apr 7, 2 PM $ 0.00047
-0.40%
$ 1.88 million $ 49,075
Apr 7, 1 PM $ 0.000472
+0.25%
$ 1.89 million $ 47,837
Apr 7, 12 PM $ 0.000471
+0.09%
$ 1.88 million $ 48,291
Apr 7, 11 AM $ 0.00047
-0.04%
$ 1.88 million $ 48,956
Apr 7, 10 AM $ 0.000471
-0.61%
$ 1.88 million $ 50,216
Apr 7, 9 AM $ 0.000475
-2.61%
$ 1.9 million $ 51,239
Apr 7, 8 AM $ 0.000487
-1.83%
$ 1.95 million $ 51,092
Apr 7, 7 AM $ 0.000496
-0.08%
$ 1.99 million $ 50,854
Apr 7, 6 AM $ 0.000497
+0.32%
$ 1.99 million $ 50,591
Apr 7, 5 AM $ 0.000495
-0.54%
$ 1.98 million $ 50,609
Apr 7, 4 AM $ 0.000498
+0.00%
$ 1.99 million $ 50,445
Apr 7, 3 AM $ 0.000499
+1.18%
$ 2 million $ 50,256
Apr 7, 2 AM $ 0.000493
-1.02%
$ 1.97 million $ 50,146
Apr 7, 1 AM $ 0.000498
+2.96%
$ 1.99 million $ 49,858
Apr 7, 12 AM $ 0.000484
+0.83%
$ 1.94 million $ 49,701
Apr 6, 11 PM $ 0.000478
-3.86%
$ 1.91 million $ 49,346
Apr 6, 10 PM $ 0.000499
+5.05%
$ 2 million $ 49,625
Apr 6, 9 PM $ 0.000475
-3.45%
$ 1.9 million $ 49,756
Apr 6, 8 PM $ 0.000492
+2.29%
$ 1.97 million $ 49,637
Apr 6, 7 PM $ 0.000481
-3.45%
$ 1.92 million $ 49,285
Apr 6, 6 PM $ 0.000498
-0.24%
$ 1.99 million $ 48,293
Apr 6, 5 PM $ 0.0005
+0.14%
$ 2 million $ 47,837
Apr 6, 4 PM $ 0.0005
-0.02%
$ 2 million $ 47,892
Apr 6, 3 PM $ 0.0005
+6.32%
$ 2 million $ 47,715
Apr 6, 2 PM $ 0.00047
-0.11%
$ 1.88 million $ 47,226
Apr 6, 1 PM $ 0.00047
+0.02%
$ 1.88 million $ 47,136
Apr 6, 12 PM $ 0.00047
+0.04%
$ 1.88 million $ 46,263
Apr 6, 11 AM $ 0.00047
+0.60%
$ 1.88 million $ 45,279
Apr 6, 10 AM $ 0.000467
-6.28%
$ 1.87 million $ 44,365
Apr 6, 9 AM $ 0.000498
-0.10%
$ 1.99 million $ 43,423
Apr 6, 8 AM $ 0.000499
+0.28%
$ 2 million $ 43,271
Apr 6, 7 AM $ 0.000498
-0.34%
$ 1.99 million $ 43,342
Apr 6, 6 AM $ 0.0005
+0.02%
$ 2 million $ 43,516
Apr 6, 5 AM $ 0.000499
+0.12%
$ 2 million $ 43,749
Apr 6, 4 AM $ 0.000499
+0.08%
$ 2 million $ 43,740
Apr 6, 3 AM $ 0.000498
-0.06%
$ 1.99 million $ 43,847