Medieus Token Historical Data

MDUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000269
+10.92%
$ 1.08 million $ 33,309
Jun 7, 12 PM $ 0.000243
-0.49%
$ 970,800 $ 32,797
Jun 7, 11 AM $ 0.000244
-0.53%
$ 975,200 $ 33,073
Jun 7, 10 AM $ 0.000252
-0.98%
$ 1.01 million $ 32,900
Jun 7, 9 AM $ 0.000245
-0.28%
$ 981,200 $ 31,192
Jun 7, 8 AM $ 0.000246
-0.12%
$ 984,000 $ 31,327
Jun 7, 7 AM $ 0.000246
-3.07%
$ 985,600 $ 31,672
Jun 7, 6 AM $ 0.000255
+4.63%
$ 1.02 million $ 31,070
Jun 7, 5 AM $ 0.000244
-0.29%
$ 975,200 $ 29,299
Jun 7, 4 AM $ 0.000244
+0.58%
$ 978,000 $ 29,439
Jun 7, 3 AM $ 0.000243
+0.08%
$ 972,000 $ 29,071
Jun 7, 2 AM $ 0.000243
+0.04%
$ 971,200 $ 29,258
Jun 7, 1 AM $ 0.000243
+0.00%
$ 970,800 $ 29,699
Jun 7, 12 AM $ 0.000243
-3.08%
$ 970,800 $ 30,370
Jun 6, 11 PM $ 0.00025
-0.40%
$ 1 million $ 30,388
Jun 6, 10 PM $ 0.00026
+8.56%
$ 1.04 million $ 29,950
Jun 6, 9 PM $ 0.000239
-0.17%
$ 958,000 $ 29,118
Jun 6, 8 PM $ 0.00024
+0.00%
$ 959,600 $ 28,412
Jun 6, 7 PM $ 0.00024
+0.33%
$ 959,600 $ 27,923
Jun 6, 6 PM $ 0.000239
+0.13%
$ 956,400 $ 27,081
Jun 6, 5 PM $ 0.000239
+0.04%
$ 955,200 $ 26,053
Jun 6, 4 PM $ 0.000239
-0.29%
$ 954,800 $ 25,817
Jun 6, 3 PM $ 0.000239
-0.08%
$ 957,200 $ 25,223
Jun 6, 2 PM $ 0.000239
+0.17%
$ 958,000 $ 24,667
Jun 6, 1 PM $ 0.000239
+0.04%
$ 956,400 $ 23,980
Jun 6, 12 PM $ 0.000239
+0.00%
$ 955,600 $ 23,327
Jun 6, 11 AM $ 0.000239
+0.00%
$ 955,600 $ 23,029
Jun 6, 10 AM $ 0.000239
-0.04%
$ 955,600 $ 22,994
Jun 6, 9 AM $ 0.000239
+0.04%
$ 956,000 $ 22,796
Jun 6, 8 AM $ 0.000239
+0.00%
$ 955,600 $ 22,258
Jun 6, 7 AM $ 0.000239
-0.04%
$ 955,600 $ 21,472
Jun 6, 6 AM $ 0.000239
-0.21%
$ 956,000 $ 21,221
Jun 6, 5 AM $ 0.00024
-0.08%
$ 958,400 $ 20,234
Jun 6, 4 AM $ 0.00024
-0.04%
$ 959,200 $ 19,479
Jun 6, 3 AM $ 0.00024
+0.17%
$ 959,600 $ 19,138
Jun 6, 2 AM $ 0.000239
+0.00%
$ 957,600 $ 18,461
Jun 6, 1 AM $ 0.000239
-0.66%
$ 958,000 $ 17,075
Jun 6, 12 AM $ 0.000241
+0.00%
$ 964,400 $ 15,525
Jun 5, 11 PM $ 0.000241
-0.08%
$ 964,400 $ 14,869
Jun 5, 10 PM $ 0.000241
+1.01%
$ 964,800 $ 14,105
Jun 5, 9 PM $ 0.000239
+0.13%
$ 954,400 $ 12,363
Jun 5, 8 PM $ 0.000238
+0.04%
$ 953,200 $ 12,489
Jun 5, 7 PM $ 0.000238
-0.04%
$ 952,800 $ 12,493
Jun 5, 6 PM $ 0.000238
+0.08%
$ 953,200 $ 12,515
Jun 5, 5 PM $ 0.000238
+0.00%
$ 952,400 $ 12,697
Jun 5, 4 PM $ 0.000238
+0.00%
$ 952,400 $ 13,296
Jun 5, 3 PM $ 0.000238
-0.08%
$ 952,400 $ 13,630
Jun 5, 2 PM $ 0.000238
+0.04%
$ 952,800 $ 14,143
Jun 5, 1 PM $ 0.000238
-0.25%
$ 952,400 $ 15,026
Jun 5, 12 PM $ 0.000239
-0.13%
$ 954,800 $ 15,813