Medieus Token Historical Data

MDUS Page 18
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000185
+0.00%
$ 738,000 $ 2,607
1:35 AM $ 0.000185
+0.00%
$ 738,000 $ 2,616
1:34 AM $ 0.000185
+0.00%
$ 738,400 $ 2,612
1:33 AM $ 0.000185
+0.00%
$ 738,400 $ 2,612
1:32 AM $ 0.000185
+0.00%
$ 738,400 $ 2,616
1:31 AM $ 0.000185
+0.00%
$ 738,400 $ 2,612
1:30 AM $ 0.000185
+0.00%
$ 738,400 $ 2,612
1:29 AM $ 0.000185
+0.00%
$ 738,800 $ 2,616
1:28 AM $ 0.000185
+0.00%
$ 738,800 $ 2,611
1:27 AM $ 0.000185
+0.00%
$ 738,800 $ 2,611
1:26 AM $ 0.000185
+0.00%
$ 738,800 $ 2,615
1:25 AM $ 0.000185
+0.00%
$ 738,800 $ 2,610
1:24 AM $ 0.000185
+0.00%
$ 739,200 $ 2,610
1:23 AM $ 0.000185
+0.00%
$ 739,200 $ 2,614
1:22 AM $ 0.000185
+0.00%
$ 739,200 $ 2,606
1:21 AM $ 0.000185
+0.00%
$ 739,200 $ 2,606
1:20 AM $ 0.000185
+0.00%
$ 739,200 $ 2,610
1:19 AM $ 0.000185
+0.00%
$ 739,200 $ 2,606
1:18 AM $ 0.000185
+0.00%
$ 739,200 $ 2,610
1:17 AM $ 0.000185
+0.00%
$ 739,200 $ 2,603
1:16 AM $ 0.000185
+0.00%
$ 739,200 $ 2,603
1:15 AM $ 0.000185
+0.00%
$ 739,200 $ 2,610
1:14 AM $ 0.000185
+0.00%
$ 740,000 $ 3,037
1:13 AM $ 0.000185
+0.00%
$ 740,000 $ 3,037
1:12 AM $ 0.000185
+0.00%
$ 740,000 $ 3,037
1:11 AM $ 0.000185
+0.00%
$ 740,000 $ 3,038
1:10 AM $ 0.000185
+0.00%
$ 740,000 $ 3,038
1:09 AM $ 0.000185
+0.00%
$ 740,400 $ 3,038
1:08 AM $ 0.000185
+0.00%
$ 740,400 $ 3,028
1:07 AM $ 0.000185
+0.00%
$ 740,400 $ 3,028
1:06 AM $ 0.000185
+0.00%
$ 740,400 $ 3,028
1:05 AM $ 0.000185
+0.00%
$ 740,400 $ 3,024
1:04 AM $ 0.000185
+0.00%
$ 741,200 $ 3,024
1:03 AM $ 0.000185
+0.00%
$ 741,200 $ 3,028
1:02 AM $ 0.000185
+0.00%
$ 741,200 $ 3,019
1:01 AM $ 0.000185
+0.00%
$ 741,200 $ 3,019
1:00 AM $ 0.000185
+0.00%
$ 741,200 $ 3,023
12:59 AM $ 0.000186
+0.00%
$ 742,000 $ 3,014
12:58 AM $ 0.000186
+0.00%
$ 742,000 $ 3,014
12:57 AM $ 0.000186
+0.00%
$ 742,000 $ 3,022
12:56 AM $ 0.000186
+0.00%
$ 742,000 $ 3,017
12:55 AM $ 0.000186
+0.00%
$ 742,000 $ 3,017
12:54 AM $ 0.000186
+0.00%
$ 742,400 $ 3,017
12:53 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:52 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:51 AM $ 0.000186
+0.00%
$ 742,400 $ 3,013
12:50 AM $ 0.000186
+0.00%
$ 742,400 $ 3,011
12:49 AM $ 0.000186
+0.00%
$ 742,800 $ 3,011
12:48 AM $ 0.000186
+0.00%
$ 742,800 $ 3,004
12:47 AM $ 0.000186
+0.00%
$ 742,800 $ 3,008