Medieus Token Historical Data

MDUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000498
-0.06%
$ 1.99 million $ 43,847
Apr 6, 2 AM $ 0.000499
-0.02%
$ 2 million $ 44,052
Apr 6, 1 AM $ 0.000499
-0.12%
$ 1.99 million $ 44,423
Apr 6, 12 AM $ 0.000499
+0.14%
$ 2 million $ 44,239
Apr 5, 11 PM $ 0.000498
+0.00%
$ 1.99 million $ 44,238
Apr 5, 10 PM $ 0.000498
+0.00%
$ 1.99 million $ 44,291
Apr 5, 9 PM $ 0.000498
-0.04%
$ 1.99 million $ 44,125
Apr 5, 8 PM $ 0.000499
+0.02%
$ 1.99 million $ 44,073
Apr 5, 7 PM $ 0.000499
+0.04%
$ 1.99 million $ 44,202
Apr 5, 6 PM $ 0.000498
-0.10%
$ 1.99 million $ 44,349
Apr 5, 5 PM $ 0.000499
+0.20%
$ 2 million $ 44,463
Apr 5, 4 PM $ 0.000498
-0.10%
$ 1.99 million $ 44,629
Apr 5, 3 PM $ 0.000498
+0.04%
$ 1.99 million $ 44,850
Apr 5, 2 PM $ 0.000498
-0.22%
$ 1.99 million $ 44,554
Apr 5, 1 PM $ 0.000499
+0.08%
$ 2 million $ 44,702
Apr 5, 12 PM $ 0.000499
-0.02%
$ 2 million $ 44,662
Apr 5, 11 AM $ 0.000499
-0.12%
$ 2 million $ 44,657
Apr 5, 10 AM $ 0.0005
+0.10%
$ 2 million $ 44,608
Apr 5, 9 AM $ 0.000499
-0.12%
$ 2 million $ 44,615
Apr 5, 8 AM $ 0.0005
+0.04%
$ 2 million $ 44,775
Apr 5, 7 AM $ 0.000499
+0.12%
$ 2 million $ 44,688
Apr 5, 6 AM $ 0.000499
-0.04%
$ 2 million $ 44,997
Apr 5, 5 AM $ 0.000499
-0.02%
$ 2 million $ 44,896
Apr 5, 4 AM $ 0.000499
+0.10%
$ 2 million $ 44,882
Apr 5, 3 AM $ 0.000499
+0.04%
$ 1.99 million $ 45,060
Apr 5, 2 AM $ 0.000498
-0.06%
$ 1.99 million $ 45,027
Apr 5, 1 AM $ 0.000499
-0.06%
$ 2 million $ 45,029
Apr 5, 12 AM $ 0.000499
+0.08%
$ 2 million $ 45,278
Apr 4, 11 PM $ 0.000499
+0.02%
$ 1.99 million $ 45,440
Apr 4, 10 PM $ 0.000499
+0.10%
$ 1.99 million $ 45,222
Apr 4, 9 PM $ 0.000498
-0.06%
$ 1.99 million $ 45,641
Apr 4, 8 PM $ 0.000498
-0.36%
$ 1.99 million $ 45,482
Apr 4, 7 PM $ 0.0005
+0.02%
$ 2 million $ 45,447
Apr 4, 6 PM $ 0.0005
-0.04%
$ 2 million $ 45,648
Apr 4, 5 PM $ 0.0005
+0.16%
$ 2 million $ 45,605
Apr 4, 4 PM $ 0.000499
+0.16%
$ 2 million $ 45,719
Apr 4, 3 PM $ 0.000498
-0.26%
$ 1.99 million $ 45,559
Apr 4, 2 PM $ 0.000499
+0.08%
$ 2 million $ 45,935
Apr 4, 1 PM $ 0.000499
+0.32%
$ 2 million $ 45,898
Apr 4, 12 PM $ 0.000498
-0.30%
$ 1.99 million $ 46,178
Apr 4, 11 AM $ 0.0005
+0.10%
$ 2 million $ 46,479
Apr 4, 10 AM $ 0.000499
+0.04%
$ 2 million $ 46,785
Apr 4, 9 AM $ 0.000499
+0.20%
$ 2 million $ 46,617
Apr 4, 8 AM $ 0.000498
+0.63%
$ 1.99 million $ 46,694
Apr 4, 7 AM $ 0.000495
+0.69%
$ 1.98 million $ 46,649
Apr 4, 6 AM $ 0.000491
-1.33%
$ 1.97 million $ 46,370
Apr 4, 5 AM $ 0.000498
+0.52%
$ 1.99 million $ 46,270
Apr 4, 4 AM $ 0.000495
-0.30%
$ 1.98 million $ 46,299
Apr 4, 3 AM $ 0.000497
+0.57%
$ 1.99 million $ 46,440
Apr 4, 2 AM $ 0.000495
-1.02%
$ 1.98 million $ 46,568