Medieus Token Historical Data

MDUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000238
+0.04%
$ 952,800 $ 14,143
Jun 5, 1 PM $ 0.000238
-0.25%
$ 952,400 $ 15,026
Jun 5, 12 PM $ 0.000239
-0.13%
$ 954,800 $ 15,813
Jun 5, 11 AM $ 0.000239
+0.21%
$ 956,000 $ 16,084
Jun 5, 10 AM $ 0.000239
-0.04%
$ 954,800 $ 16,527
Jun 5, 9 AM $ 0.000239
-0.13%
$ 955,200 $ 16,895
Jun 5, 8 AM $ 0.000239
-0.37%
$ 956,400 $ 17,752
Jun 5, 7 AM $ 0.00024
-0.12%
$ 960,000 $ 18,408
Jun 5, 6 AM $ 0.00024
-0.46%
$ 960,800 $ 19,055
Jun 5, 5 AM $ 0.000241
-0.08%
$ 965,200 $ 19,885
Jun 5, 4 AM $ 0.000241
-0.04%
$ 966,000 $ 19,332
Jun 5, 3 AM $ 0.000242
+0.08%
$ 966,400 $ 19,894
Jun 5, 2 AM $ 0.000241
+0.04%
$ 966,000 $ 20,522
Jun 5, 1 AM $ 0.000241
+0.00%
$ 965,600 $ 21,037
Jun 5, 12 AM $ 0.000241
-0.08%
$ 965,600 $ 21,682
Jun 4, 11 PM $ 0.000242
+0.00%
$ 966,400 $ 22,172
Jun 4, 10 PM $ 0.000242
-0.17%
$ 966,400 $ 22,661
Jun 4, 9 PM $ 0.000242
+0.00%
$ 968,000 $ 23,511
Jun 4, 8 PM $ 0.000242
+0.00%
$ 968,000 $ 23,885
Jun 4, 7 PM $ 0.000242
+0.00%
$ 968,000 $ 24,591
Jun 4, 6 PM $ 0.000242
+0.00%
$ 968,000 $ 25,370
Jun 4, 5 PM $ 0.000242
-0.04%
$ 968,000 $ 25,977
Jun 4, 4 PM $ 0.000242
-0.08%
$ 968,400 $ 26,426
Jun 4, 3 PM $ 0.000242
+0.08%
$ 969,200 $ 26,413
Jun 4, 2 PM $ 0.000242
-0.25%
$ 968,400 $ 26,774
Jun 4, 1 PM $ 0.000243
+0.08%
$ 970,800 $ 26,660
Jun 4, 12 PM $ 0.000242
-0.04%
$ 970,000 $ 26,578
Jun 4, 11 AM $ 0.000243
+0.17%
$ 970,800 $ 26,688
Jun 4, 10 AM $ 0.000242
-0.21%
$ 969,200 $ 26,431
Jun 4, 9 AM $ 0.000243
+0.29%
$ 970,800 $ 26,411
Jun 4, 8 AM $ 0.000242
-0.17%
$ 968,000 $ 26,040
Jun 4, 7 AM $ 0.000242
+0.00%
$ 969,600 $ 26,245
Jun 4, 6 AM $ 0.000242
-0.16%
$ 969,600 $ 26,069
Jun 4, 5 AM $ 0.000243
+0.00%
$ 971,200 $ 26,367
Jun 4, 4 AM $ 0.000243
+0.00%
$ 970,800 $ 27,509
Jun 4, 3 AM $ 0.000243
+0.25%
$ 970,800 $ 27,550
Jun 4, 2 AM $ 0.000242
+0.00%
$ 968,400 $ 27,771
Jun 4, 1 AM $ 0.000242
-0.16%
$ 968,400 $ 28,183
Jun 4, 12 AM $ 0.000242
-0.08%
$ 970,000 $ 28,488
Jun 3, 11 PM $ 0.000243
+0.21%
$ 970,800 $ 28,435
Jun 3, 10 PM $ 0.000242
+0.00%
$ 968,800 $ 28,468
Jun 3, 9 PM $ 0.000242
+0.00%
$ 968,800 $ 28,646
Jun 3, 8 PM $ 0.000242
-0.16%
$ 968,800 $ 29,135
Jun 3, 7 PM $ 0.000243
+0.08%
$ 970,400 $ 29,390
Jun 3, 6 PM $ 0.000242
-0.12%
$ 969,600 $ 29,352
Jun 3, 5 PM $ 0.000243
+0.25%
$ 970,800 $ 29,400
Jun 3, 4 PM $ 0.000242
+0.00%
$ 968,400 $ 29,477
Jun 3, 3 PM $ 0.000242
-0.25%
$ 968,400 $ 29,954
Jun 3, 2 PM $ 0.000243
+0.25%
$ 970,800 $ 29,721
Jun 3, 1 PM $ 0.000242
-0.37%
$ 968,400 $ 29,489