Medieus Token Historical Data

MDUS Page 19
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000185
+0.00%
$ 738,400 $ 2,758
3:53 AM $ 0.000185
+0.00%
$ 738,400 $ 2,750
3:52 AM $ 0.000185
+0.00%
$ 738,400 $ 2,750
3:51 AM $ 0.000185
+0.00%
$ 738,400 $ 2,754
3:50 AM $ 0.000185
+0.00%
$ 738,400 $ 2,754
3:49 AM $ 0.000185
+0.00%
$ 738,800 $ 2,754
3:48 AM $ 0.000185
+0.00%
$ 738,800 $ 2,762
3:47 AM $ 0.000185
+0.00%
$ 738,800 $ 2,757
3:46 AM $ 0.000185
+0.00%
$ 738,800 $ 2,757
3:45 AM $ 0.000185
+0.00%
$ 738,800 $ 2,765
3:44 AM $ 0.000185
+0.00%
$ 738,400 $ 2,760
3:43 AM $ 0.000185
+0.00%
$ 738,400 $ 2,765
3:42 AM $ 0.000185
+0.00%
$ 738,400 $ 2,765
3:41 AM $ 0.000185
+0.00%
$ 738,400 $ 2,765
3:40 AM $ 0.000185
+0.00%
$ 738,400 $ 2,764
3:39 AM $ 0.000185
+0.00%
$ 738,400 $ 2,764
3:38 AM $ 0.000185
+0.00%
$ 738,400 $ 2,756
3:37 AM $ 0.000185
+0.00%
$ 738,400 $ 2,761
3:36 AM $ 0.000185
+0.00%
$ 738,400 $ 2,761
3:35 AM $ 0.000185
+0.00%
$ 738,400 $ 2,761
3:34 AM $ 0.000185
+0.00%
$ 738,000 $ 2,760
3:33 AM $ 0.000185
+0.00%
$ 738,000 $ 2,760
3:32 AM $ 0.000185
+0.00%
$ 738,000 $ 2,760
3:31 AM $ 0.000185
+0.00%
$ 738,000 $ 2,760
3:30 AM $ 0.000185
+0.00%
$ 738,000 $ 2,763
3:29 AM $ 0.000185
+0.00%
$ 738,000 $ 2,763
3:28 AM $ 0.000185
+0.00%
$ 738,000 $ 2,763
3:27 AM $ 0.000185
+0.00%
$ 738,000 $ 2,767
3:26 AM $ 0.000185
+0.00%
$ 738,000 $ 2,762
3:25 AM $ 0.000185
+0.00%
$ 738,000 $ 2,762
3:24 AM $ 0.000185
+0.00%
$ 738,000 $ 2,772
3:23 AM $ 0.000184
+0.00%
$ 738,000 $ 2,763
3:22 AM $ 0.000184
+0.00%
$ 738,000 $ 2,763
3:21 AM $ 0.000184
+0.00%
$ 738,000 $ 2,771
3:20 AM $ 0.000185
+0.00%
$ 738,000 $ 2,769
3:19 AM $ 0.000185
+0.00%
$ 738,000 $ 2,769
3:18 AM $ 0.000185
+0.00%
$ 738,000 $ 2,772
3:17 AM $ 0.000185
+0.00%
$ 738,000 $ 2,769
3:16 AM $ 0.000185
+0.00%
$ 738,000 $ 2,769
3:15 AM $ 0.000185
+0.00%
$ 738,000 $ 2,777
3:14 AM $ 0.000185
+0.00%
$ 740,400 $ 2,769
3:13 AM $ 0.000185
+0.00%
$ 740,400 $ 2,769
3:12 AM $ 0.000185
+0.00%
$ 740,400 $ 2,773
3:11 AM $ 0.000185
+0.00%
$ 740,400 $ 2,773
3:10 AM $ 0.000185
+0.00%
$ 740,400 $ 2,769
3:09 AM $ 0.000185
+0.00%
$ 740,800 $ 2,777
3:08 AM $ 0.000185
+0.00%
$ 740,800 $ 2,774
3:07 AM $ 0.000185
+0.00%
$ 740,800 $ 2,774
3:06 AM $ 0.000185
+0.00%
$ 740,800 $ 2,777
3:05 AM $ 0.000185
+0.00%
$ 740,800 $ 2,773