Medieus Token Historical Data

MDUS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000247
+0.12%
$ 989,200 $ 32,936
May 22, 2026 $ 0.000247
-0.04%
$ 988,000 $ 34,741
May 21, 2026 $ 0.000247
+0.04%
$ 988,400 $ 21,691
May 20, 2026 $ 0.000247
+0.00%
$ 988,000 $ 28,222
May 19, 2026 $ 0.000247
-0.64%
$ 988,000 $ 21,715
May 18, 2026 $ 0.000249
-0.12%
$ 994,800 $ 26,871
May 17, 2026 $ 0.000249
-11.55%
$ 996,000 $ 28,390
May 16, 2026 $ 0.000281
+15.51%
$ 1.13 million $ 28,766
May 15, 2026 $ 0.000244
+14.52%
$ 974,800 $ 27,353
May 14, 2026 $ 0.000213
-12.46%
$ 851,200 $ 32,246
May 13, 2026 $ 0.000243
-15.05%
$ 972,800 $ 30,298
May 12, 2026 $ 0.000286
-0.66%
$ 1.15 million $ 35,245
May 11, 2026 $ 0.000288
-0.14%
$ 1.15 million $ 38,457
May 10, 2026 $ 0.000289
+0.63%
$ 1.15 million $ 29,851
May 9, 2026 $ 0.000287
+0.10%
$ 1.15 million $ 29,662
May 8, 2026 $ 0.000286
+0.21%
$ 1.15 million $ 35,829
May 7, 2026 $ 0.000286
-0.35%
$ 1.14 million $ 30,691
May 6, 2026 $ 0.000287
-0.03%
$ 1.15 million $ 2,042
May 5, 2026 $ 0.000287
+2.24%
$ 1.15 million $ 2,584
May 4, 2026 $ 0.0003
-13.14%
$ 1.2 million $ 2,770
May 3, 2026 $ 0.000345
-14.03%
$ 1.38 million $ 4,079
May 2, 2026 $ 0.000402
-1.16%
$ 1.61 million $ 3,327
May 1, 2026 $ 0.000407
-4.42%
$ 1.63 million $ 6,248
Apr 30, 2026 $ 0.000425
+0.45%
$ 1.7 million $ 18,548
Apr 29, 2026 $ 0.000423
-2.69%
$ 1.69 million $ 16,084
Apr 28, 2026 $ 0.000435
-1.02%
$ 1.74 million $ 17,923
Apr 27, 2026 $ 0.000439
+6.14%
$ 1.76 million $ 44,725
Apr 26, 2026 $ 0.000413
-1.94%
$ 1.65 million $ 32,060
Apr 25, 2026 $ 0.000422
-1.22%
$ 1.69 million $ 39,057
Apr 24, 2026 $ 0.000427
-10.78%
$ 1.7 million $ 53,188
Apr 23, 2026 $ 0.000478
-0.87%
$ 1.91 million $ 42,913
Apr 22, 2026 $ 0.000483
-1.19%
$ 1.93 million $ 40,696
Apr 21, 2026 $ 0.000489
+0.97%
$ 1.95 million $ 43,655
Apr 20, 2026 $ 0.000484
+3.82%
$ 1.93 million $ 43,258
Apr 19, 2026 $ 0.000466
-0.89%
$ 1.86 million $ 40,140
Apr 18, 2026 $ 0.00047
-0.11%
$ 1.88 million $ 37,788
Apr 17, 2026 $ 0.000471
+5.85%
$ 1.88 million $ 49,210
Apr 16, 2026 $ 0.000445
-1.40%
$ 1.78 million $ 44,924
Apr 15, 2026 $ 0.000451
+2.27%
$ 1.8 million $ 45,110
Apr 14, 2026 $ 0.000441
-1.17%
$ 1.76 million $ 43,144
Apr 13, 2026 $ 0.00045
+0.83%
$ 1.78 million $ 48,835
Apr 12, 2026 $ 0.000447
+0.59%
$ 1.78 million $ 47,579
Apr 11, 2026 $ 0.000444
-10.35%
$ 1.78 million $ 42,950
Apr 10, 2026 $ 0.000496
-0.78%
$ 1.98 million $ 52,079
Apr 9, 2026 $ 0.000499
+1.15%
$ 2 million $ 49,854
Apr 8, 2026 $ 0.000494
-0.98%
$ 1.98 million $ 48,454
Apr 7, 2026 $ 0.000499
+3.92%
$ 1.99 million $ 46,997
Apr 6, 2026 $ 0.000478
-4.01%
$ 1.91 million $ 49,346
Apr 5, 2026 $ 0.000498
-0.04%
$ 1.99 million $ 44,238
Apr 4, 2026 $ 0.000499
+0.38%
$ 1.99 million $ 45,440