Medieus Token Historical Data

MDUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0005
-0.14%
$ 2 million $ 47,106
Mar 23, 2026 $ 0.0005
-0.14%
$ 2 million $ 47,579
Mar 22, 2026 $ 0.000501
-0.02%
$ 2 million $ 49,662
Mar 21, 2026 $ 0.000501
+0.18%
$ 2 million $ 50,225
Mar 20, 2026 $ 0.0005
+0.54%
$ 2 million $ 53,555
Mar 19, 2026 $ 0.000497
-0.32%
$ 1.99 million $ 61,762
Mar 18, 2026 $ 0.000499
-0.34%
$ 2 million $ 111,450
Mar 17, 2026 $ 0.000501
+1.38%
$ 2 million $ 158,907
Mar 16, 2026 $ 0.000494
+23.30%
$ 1.97 million $ 151,773
Mar 15, 2026 $ 0.0004
+16.94%
$ 1.6 million $ 119,223
Mar 14, 2026 $ 0.000342
-1.01%
$ 1.37 million $ 10,268
Mar 13, 2026 $ 0.000346
-4.47%
$ 1.38 million $ 10,338
Mar 12, 2026 $ 0.000362
+6.66%
$ 1.45 million $ 10,069
Mar 11, 2026 $ 0.000339
-7.29%
$ 1.36 million $ 10,417
Mar 10, 2026 $ 0.000366
+6.08%
$ 1.46 million $ 9,405
Mar 9, 2026 $ 0.000332
-2.93%
$ 1.33 million $ 10,285
Mar 8, 2026 $ 0.000353
+0.71%
$ 1.41 million $ 10,038
Mar 7, 2026 $ 0.00035
+0.75%
$ 1.4 million $ 9,348
Mar 6, 2026 $ 0.000347
+17.52%
$ 1.39 million $ 10,862
Mar 5, 2026 $ 0.000296
+1.51%
$ 1.18 million $ 9,628
Mar 4, 2026 $ 0.000291
-1.15%
$ 1.17 million $ 9,862
Mar 3, 2026 $ 0.000295
+0.03%
$ 1.18 million $ 9,802
Mar 2, 2026 $ 0.000295
-1.44%
$ 1.18 million $ 9,530
Mar 1, 2026 $ 0.000299
+5.36%
$ 1.2 million $ 9,523
Feb 28, 2026 $ 0.000284
-5.01%
$ 1.14 million $ 9,364
Feb 27, 2026 $ 0.000299
+2.54%
$ 1.2 million $ 9,386
Feb 26, 2026 $ 0.000292
+3.77%
$ 1.17 million $ 9,252
Feb 25, 2026 $ 0.000281
-0.39%
$ 1.12 million $ 9,543
Feb 24, 2026 $ 0.000282
-0.32%
$ 1.13 million $ 9,878
Feb 23, 2026 $ 0.000283
+7.00%
$ 1.13 million $ 9,574
Feb 22, 2026 $ 0.000264
+1.23%
$ 1.06 million $ 9,705
Feb 21, 2026 $ 0.000261
-1.55%
$ 1.04 million $ 9,873
Feb 20, 2026 $ 0.000265
+2.71%
$ 1.06 million $ 9,450
Feb 19, 2026 $ 0.000258
+7.27%
$ 1.03 million $ 9,574
Feb 18, 2026 $ 0.000241
-2.47%
$ 961,200 $ 9,402
Feb 17, 2026 $ 0.000247
-14.95%
$ 987,600 $ 9,910
Feb 16, 2026 $ 0.00029
+1.11%
$ 1.16 million $ 9,183
Feb 15, 2026 $ 0.000287
-3.30%
$ 1.15 million $ 9,553
Feb 14, 2026 $ 0.000297
+2.66%
$ 1.19 million $ 9,462
Feb 13, 2026 $ 0.000289
+0.87%
$ 1.16 million $ 8,623
Feb 12, 2026 $ 0.000287
+0.98%
$ 1.15 million $ 8,778
Feb 11, 2026 $ 0.000284
+6.79%
$ 1.14 million $ 9,010
Feb 10, 2026 $ 0.000266
-3.41%
$ 1.07 million $ 8,969
Feb 9, 2026 $ 0.000276
+0.00%
$ 1.1 million $ 8,566
Feb 8, 2026 $ 0.000276
-0.33%
$ 1.1 million $ 7,537
Feb 7, 2026 $ 0.000277
-6.93%
$ 1.11 million $ 19,003
Feb 6, 2026 $ 0.000297
+17.98%
$ 1.19 million $ 19,562
Feb 5, 2026 $ 0.000252
+28.70%
$ 1.01 million $ 10,915
Feb 4, 2026 $ 0.000196
+0.15%
$ 783,200 $ 11,550
Feb 3, 2026 $ 0.000195
+10.66%
$ 780,800 $ 12,626