Medieus Token Historical Data

MDUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000242
+0.00%
$ 968,400 $ 29,477
Jun 3, 3 PM $ 0.000242
-0.25%
$ 968,400 $ 29,954
Jun 3, 2 PM $ 0.000243
+0.25%
$ 970,800 $ 29,721
Jun 3, 1 PM $ 0.000242
-0.37%
$ 968,400 $ 29,489
Jun 3, 12 PM $ 0.000243
-0.08%
$ 972,000 $ 29,509
Jun 3, 11 AM $ 0.000243
+0.16%
$ 972,800 $ 29,563
Jun 3, 10 AM $ 0.000243
+0.00%
$ 971,200 $ 29,652
Jun 3, 9 AM $ 0.000243
+0.00%
$ 971,200 $ 29,553
Jun 3, 8 AM $ 0.000243
-0.08%
$ 971,200 $ 29,662
Jun 3, 7 AM $ 0.000243
+0.08%
$ 972,000 $ 29,872
Jun 3, 6 AM $ 0.000243
+0.08%
$ 971,200 $ 29,982
Jun 3, 5 AM $ 0.000243
+0.12%
$ 970,400 $ 29,895
Jun 3, 4 AM $ 0.000242
+0.00%
$ 969,200 $ 29,995
Jun 3, 3 AM $ 0.000242
-0.08%
$ 969,200 $ 30,253
Jun 3, 2 AM $ 0.000242
+0.08%
$ 970,000 $ 30,403
Jun 3, 1 AM $ 0.000242
+0.00%
$ 969,200 $ 30,398
Jun 3, 12 AM $ 0.000242
-0.08%
$ 969,600 $ 30,724
Jun 2, 11 PM $ 0.000243
-0.12%
$ 970,400 $ 30,923
Jun 2, 10 PM $ 0.000243
+0.00%
$ 971,600 $ 31,007
Jun 2, 9 PM $ 0.000243
+0.16%
$ 971,600 $ 31,244
Jun 2, 8 PM $ 0.000242
+0.04%
$ 970,000 $ 31,086
Jun 2, 7 PM $ 0.000242
+0.00%
$ 969,600 $ 31,011
Jun 2, 6 PM $ 0.000242
+0.08%
$ 969,600 $ 31,374
Jun 2, 5 PM $ 0.000242
-0.04%
$ 968,800 $ 31,459
Jun 2, 4 PM $ 0.000242
-0.12%
$ 969,200 $ 31,574
Jun 2, 3 PM $ 0.000243
+0.04%
$ 970,800 $ 31,589
Jun 2, 2 PM $ 0.000243
-0.04%
$ 970,400 $ 31,386
Jun 2, 1 PM $ 0.000243
+0.25%
$ 970,800 $ 31,742
Jun 2, 12 PM $ 0.000242
-0.16%
$ 968,400 $ 31,626
Jun 2, 11 AM $ 0.000242
+0.08%
$ 970,000 $ 31,649
Jun 2, 10 AM $ 0.000242
-0.04%
$ 969,200 $ 31,885
Jun 2, 9 AM $ 0.000242
-0.21%
$ 968,800 $ 31,964
Jun 2, 8 AM $ 0.000243
-0.08%
$ 970,800 $ 31,981
Jun 2, 7 AM $ 0.000243
+0.00%
$ 971,600 $ 31,502
Jun 2, 6 AM $ 0.000243
+0.04%
$ 971,600 $ 31,364
Jun 2, 5 AM $ 0.000243
+0.00%
$ 971,200 $ 31,494
Jun 2, 4 AM $ 0.000243
-0.12%
$ 971,200 $ 31,243
Jun 2, 3 AM $ 0.000243
+0.00%
$ 972,400 $ 30,803
Jun 2, 2 AM $ 0.000243
+0.00%
$ 972,400 $ 30,571
Jun 2, 1 AM $ 0.000243
+0.08%
$ 972,400 $ 30,558
Jun 2, 12 AM $ 0.000243
+0.00%
$ 971,600 $ 30,404
Jun 1, 11 PM $ 0.000243
+0.00%
$ 971,600 $ 30,152
Jun 1, 10 PM $ 0.000243
-0.33%
$ 971,600 $ 30,090
Jun 1, 9 PM $ 0.000244
+0.08%
$ 974,800 $ 29,940
Jun 1, 8 PM $ 0.000243
+0.00%
$ 974,000 $ 30,039
Jun 1, 7 PM $ 0.000243
+0.04%
$ 974,000 $ 28,658
Jun 1, 6 PM $ 0.000243
-0.08%
$ 973,600 $ 27,192
Jun 1, 5 PM $ 0.000244
+0.12%
$ 974,400 $ 26,351
Jun 1, 4 PM $ 0.000243
-0.04%
$ 973,200 $ 26,255
Jun 1, 3 PM $ 0.000243
-0.08%
$ 973,600 $ 26,768