Medieus Token Historical Data

MDUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000495
-1.02%
$ 1.98 million $ 46,568
Apr 4, 1 AM $ 0.0005
+0.93%
$ 2 million $ 46,419
Apr 4, 12 AM $ 0.000495
-0.30%
$ 1.98 million $ 46,371
Apr 3, 11 PM $ 0.000497
-0.34%
$ 1.99 million $ 46,575
Apr 3, 10 PM $ 0.000498
-0.14%
$ 1.99 million $ 46,370
Apr 3, 9 PM $ 0.000499
-0.08%
$ 2 million $ 46,963
Apr 3, 8 PM $ 0.000498
-0.04%
$ 1.99 million $ 47,710
Apr 3, 7 PM $ 0.000499
+7.20%
$ 1.99 million $ 47,258
Apr 3, 6 PM $ 0.000465
-0.13%
$ 1.86 million $ 46,987
Apr 3, 5 PM $ 0.000466
+0.19%
$ 1.86 million $ 47,066
Apr 3, 4 PM $ 0.000465
-0.13%
$ 1.86 million $ 47,098
Apr 3, 3 PM $ 0.000465
-5.56%
$ 1.86 million $ 46,842
Apr 3, 2 PM $ 0.000493
+0.14%
$ 1.97 million $ 47,902
Apr 3, 1 PM $ 0.000492
-0.08%
$ 1.97 million $ 48,238
Apr 3, 12 PM $ 0.000492
+5.94%
$ 1.97 million $ 48,590
Apr 3, 11 AM $ 0.000465
+0.02%
$ 1.86 million $ 48,391
Apr 3, 10 AM $ 0.000465
+0.24%
$ 1.86 million $ 48,162
Apr 3, 9 AM $ 0.000465
-3.55%
$ 1.86 million $ 48,508
Apr 3, 8 AM $ 0.000482
-0.66%
$ 1.93 million $ 48,350
Apr 3, 7 AM $ 0.000485
+0.52%
$ 1.94 million $ 48,443
Apr 3, 6 AM $ 0.000483
+0.15%
$ 1.93 million $ 48,481
Apr 3, 5 AM $ 0.000482
-0.72%
$ 1.93 million $ 48,511
Apr 3, 4 AM $ 0.000486
+1.17%
$ 1.94 million $ 48,944
Apr 3, 3 AM $ 0.00048
-1.19%
$ 1.92 million $ 48,577
Apr 3, 2 AM $ 0.000486
+0.50%
$ 1.94 million $ 50,736
Apr 3, 1 AM $ 0.000483
-0.62%
$ 1.93 million $ 50,544
Apr 3, 12 AM $ 0.000483
-0.78%
$ 1.93 million $ 50,165
Apr 2, 11 PM $ 0.000487
+0.02%
$ 1.95 million $ 49,788
Apr 2, 10 PM $ 0.000486
+8.69%
$ 1.95 million $ 49,819
Apr 2, 9 PM $ 0.000447
-0.73%
$ 1.79 million $ 48,630
Apr 2, 8 PM $ 0.000451
-3.90%
$ 1.8 million $ 47,970
Apr 2, 7 PM $ 0.000469
-0.64%
$ 1.88 million $ 47,953
Apr 2, 6 PM $ 0.000472
+5.38%
$ 1.89 million $ 47,672
Apr 2, 5 PM $ 0.000448
-0.38%
$ 1.79 million $ 47,123
Apr 2, 4 PM $ 0.00045
-6.53%
$ 1.8 million $ 46,701
Apr 2, 3 PM $ 0.000481
-1.29%
$ 1.92 million $ 47,073
Apr 2, 2 PM $ 0.000487
-0.35%
$ 1.95 million $ 46,044
Apr 2, 1 PM $ 0.000489
-0.31%
$ 1.96 million $ 45,326
Apr 2, 12 PM $ 0.000491
-0.22%
$ 1.96 million $ 44,679
Apr 2, 11 AM $ 0.000492
-0.26%
$ 1.97 million $ 44,185
Apr 2, 10 AM $ 0.000493
-0.18%
$ 1.97 million $ 43,958
Apr 2, 9 AM $ 0.000494
+0.14%
$ 1.98 million $ 43,682
Apr 2, 8 AM $ 0.000493
-0.69%
$ 1.97 million $ 43,361
Apr 2, 7 AM $ 0.000496
+0.34%
$ 1.99 million $ 43,694
Apr 2, 6 AM $ 0.000495
+0.16%
$ 1.98 million $ 43,749
Apr 2, 5 AM $ 0.000497
+1.35%
$ 1.99 million $ 43,355
Apr 2, 4 AM $ 0.000491
-1.35%
$ 1.97 million $ 42,790
Apr 2, 3 AM $ 0.000498
-0.34%
$ 1.99 million $ 42,624
Apr 2, 2 AM $ 0.0005
+0.14%
$ 2 million $ 39,957
Apr 2, 1 AM $ 0.000499
-0.08%
$ 2 million $ 39,830