Medieus Token Historical Data

MDUS Page 20
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000185
+0.00%
$ 740,400 $ 2,697
6:29 AM $ 0.000185
+0.00%
$ 740,400 $ 2,697
6:28 AM $ 0.000185
+0.00%
$ 740,400 $ 2,697
6:27 AM $ 0.000185
+0.00%
$ 740,400 $ 2,694
6:26 AM $ 0.000185
+0.00%
$ 740,400 $ 2,698
6:25 AM $ 0.000185
+0.00%
$ 740,400 $ 2,698
6:24 AM $ 0.000185
+0.00%
$ 740,800 $ 2,693
6:23 AM $ 0.000185
+0.00%
$ 740,800 $ 2,696
6:22 AM $ 0.000185
+0.00%
$ 740,800 $ 2,696
6:21 AM $ 0.000185
+0.00%
$ 740,800 $ 2,701
6:20 AM $ 0.000185
+0.00%
$ 740,800 $ 2,701
6:19 AM $ 0.000185
+0.00%
$ 740,800 $ 2,701
6:18 AM $ 0.000185
+0.00%
$ 740,800 $ 2,705
6:17 AM $ 0.000185
+0.00%
$ 740,800 $ 2,705
6:16 AM $ 0.000185
+0.00%
$ 740,800 $ 2,705
6:15 AM $ 0.000185
+0.00%
$ 740,800 $ 2,713
6:14 AM $ 0.000185
+0.00%
$ 741,600 $ 2,709
6:13 AM $ 0.000185
+0.00%
$ 741,600 $ 2,709
6:12 AM $ 0.000185
+0.00%
$ 741,600 $ 2,713
6:11 AM $ 0.000185
+0.00%
$ 741,600 $ 2,713
6:10 AM $ 0.000185
+0.00%
$ 741,600 $ 2,713
6:09 AM $ 0.000185
+0.00%
$ 741,600 $ 2,714
6:08 AM $ 0.000185
+0.00%
$ 741,600 $ 2,714
6:07 AM $ 0.000185
+0.00%
$ 741,600 $ 2,714
6:06 AM $ 0.000185
+0.00%
$ 741,600 $ 2,714
6:05 AM $ 0.000185
+0.00%
$ 741,600 $ 2,722
6:04 AM $ 0.000185
+0.00%
$ 741,600 $ 2,722
6:03 AM $ 0.000185
+0.00%
$ 741,600 $ 2,722
6:02 AM $ 0.000185
+0.00%
$ 741,600 $ 2,722
6:01 AM $ 0.000185
+0.00%
$ 741,600 $ 2,722
6:00 AM $ 0.000185
+0.00%
$ 741,600 $ 2,719
5:59 AM $ 0.000185
+0.00%
$ 740,800 $ 2,727
5:58 AM $ 0.000185
+0.00%
$ 740,800 $ 2,727
5:57 AM $ 0.000185
+0.00%
$ 740,800 $ 2,722
5:56 AM $ 0.000185
+0.00%
$ 740,800 $ 2,730
5:55 AM $ 0.000185
+0.00%
$ 740,800 $ 2,730
5:54 AM $ 0.000185
+0.00%
$ 739,200 $ 2,726
5:53 AM $ 0.000185
+0.00%
$ 739,200 $ 2,730
5:52 AM $ 0.000185
+0.00%
$ 739,200 $ 2,730
5:51 AM $ 0.000185
+0.00%
$ 739,200 $ 2,721
5:50 AM $ 0.000185
+0.00%
$ 739,200 $ 2,721
5:49 AM $ 0.000185
+0.00%
$ 739,200 $ 2,725
5:48 AM $ 0.000185
+0.00%
$ 739,200 $ 2,720
5:47 AM $ 0.000185
+0.00%
$ 739,200 $ 2,732
5:46 AM $ 0.000185
+0.00%
$ 739,200 $ 2,732
5:45 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
5:44 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
5:43 AM $ 0.000185
+0.00%
$ 739,200 $ 2,735
5:42 AM $ 0.000185
+0.00%
$ 739,200 $ 2,735
5:41 AM $ 0.000185
+0.00%
$ 739,200 $ 2,740