Medieus Token Historical Data

MDUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000499
-0.08%
$ 2 million $ 39,830
Apr 2, 12 AM $ 0.000499
+0.00%
$ 2 million $ 39,606
Apr 1, 11 PM $ 0.000499
-0.02%
$ 2 million $ 39,285
Apr 1, 10 PM $ 0.000499
-0.10%
$ 2 million $ 38,964
Apr 1, 9 PM $ 0.0005
+0.02%
$ 2 million $ 38,752
Apr 1, 8 PM $ 0.000499
-0.10%
$ 2 million $ 38,375
Apr 1, 7 PM $ 0.000499
+0.00%
$ 2 million $ 38,100
Apr 1, 6 PM $ 0.000499
+0.04%
$ 2 million $ 37,947
Apr 1, 5 PM $ 0.000499
-0.04%
$ 2 million $ 37,666
Apr 1, 4 PM $ 0.000499
+0.04%
$ 2 million $ 37,187
Apr 1, 3 PM $ 0.000499
-0.02%
$ 2 million $ 36,514
Apr 1, 2 PM $ 0.000499
-0.08%
$ 2 million $ 35,877
Apr 1, 1 PM $ 0.0005
+0.20%
$ 2 million $ 35,880
Apr 1, 12 PM $ 0.000499
+0.02%
$ 1.99 million $ 35,690
Apr 1, 11 AM $ 0.000499
-0.24%
$ 1.99 million $ 35,889
Apr 1, 10 AM $ 0.0005
+0.14%
$ 2 million $ 35,610
Apr 1, 9 AM $ 0.000499
+0.06%
$ 2 million $ 35,862
Apr 1, 8 AM $ 0.000499
-0.04%
$ 2 million $ 36,108
Apr 1, 7 AM $ 0.000499
+0.06%
$ 2 million $ 35,767
Apr 1, 6 AM $ 0.000499
+0.02%
$ 1.99 million $ 35,769
Apr 1, 5 AM $ 0.000499
+0.06%
$ 2 million $ 36,450
Apr 1, 4 AM $ 0.000499
+0.06%
$ 2 million $ 36,934
Apr 1, 3 AM $ 0.000499
-0.02%
$ 1.99 million $ 37,394
Apr 1, 2 AM $ 0.000499
-0.10%
$ 1.99 million $ 37,940
Apr 1, 1 AM $ 0.000499
-0.08%
$ 2 million $ 38,543
Apr 1, 12 AM $ 0.000499
-0.04%
$ 2 million $ 39,203
Mar 31, 11 PM $ 0.000499
-0.04%
$ 2 million $ 39,777
Mar 31, 10 PM $ 0.0005
+0.00%
$ 2 million $ 40,456
Mar 31, 9 PM $ 0.0005
+0.00%
$ 2 million $ 41,272
Mar 31, 8 PM $ 0.0005
-0.02%
$ 2 million $ 42,121
Mar 31, 7 PM $ 0.0005
+0.02%
$ 2 million $ 42,951
Mar 31, 6 PM $ 0.0005
+0.00%
$ 2 million $ 43,733
Mar 31, 5 PM $ 0.0005
+0.00%
$ 2 million $ 44,641
Mar 31, 4 PM $ 0.0005
+0.00%
$ 2 million $ 45,707
Mar 31, 3 PM $ 0.0005
-0.02%
$ 2 million $ 46,404
Mar 31, 2 PM $ 0.0005
+0.00%
$ 2 million $ 47,249
Mar 31, 1 PM $ 0.0005
+0.02%
$ 2 million $ 47,411
Mar 31, 12 PM $ 0.0005
-0.06%
$ 2 million $ 47,730
Mar 31, 11 AM $ 0.0005
-0.02%
$ 2 million $ 47,803
Mar 31, 10 AM $ 0.0005
-0.30%
$ 2 million $ 48,313
Mar 31, 9 AM $ 0.000501
-0.02%
$ 2.01 million $ 48,435
Mar 31, 8 AM $ 0.000501
+0.04%
$ 2.01 million $ 48,686
Mar 31, 7 AM $ 0.000501
-0.06%
$ 2 million $ 49,258
Mar 31, 6 AM $ 0.000501
+0.32%
$ 2.01 million $ 49,970
Mar 31, 5 AM $ 0.0005
-0.26%
$ 2 million $ 49,878
Mar 31, 4 AM $ 0.000501
-0.08%
$ 2.01 million $ 49,859
Mar 31, 3 AM $ 0.000502
+0.36%
$ 2.01 million $ 49,830
Mar 31, 2 AM $ 0.000501
-0.16%
$ 2 million $ 50,157
Mar 31, 1 AM $ 0.000501
+0.18%
$ 2.01 million $ 50,056
Mar 31, 12 AM $ 0.000501
-0.12%
$ 2 million $ 49,975