Medieus Token Historical Data

MDUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000243
-0.04%
$ 973,200 $ 26,255
Jun 1, 3 PM $ 0.000243
-0.08%
$ 973,600 $ 26,768
Jun 1, 2 PM $ 0.000244
+0.21%
$ 974,400 $ 27,008
Jun 1, 1 PM $ 0.000243
+0.08%
$ 972,400 $ 26,816
Jun 1, 12 PM $ 0.000243
+0.08%
$ 971,600 $ 26,749
Jun 1, 11 AM $ 0.000243
+0.25%
$ 970,800 $ 26,794
Jun 1, 10 AM $ 0.000242
-0.12%
$ 968,400 $ 26,601
Jun 1, 9 AM $ 0.000242
+0.00%
$ 969,600 $ 26,785
Jun 1, 8 AM $ 0.000242
-0.04%
$ 969,600 $ 26,836
Jun 1, 7 AM $ 0.000242
-0.16%
$ 970,000 $ 27,572
Jun 1, 6 AM $ 0.000243
-0.41%
$ 971,600 $ 27,694
Jun 1, 5 AM $ 0.000244
+0.21%
$ 975,600 $ 27,194
Jun 1, 4 AM $ 0.000243
-0.12%
$ 973,600 $ 28,010
Jun 1, 3 AM $ 0.000244
-0.08%
$ 974,800 $ 28,307
Jun 1, 2 AM $ 0.000244
+0.00%
$ 975,600 $ 28,098
Jun 1, 1 AM $ 0.000244
-0.08%
$ 975,600 $ 27,906
Jun 1, 12 AM $ 0.000244
+0.16%
$ 976,400 $ 27,593
May 31, 11 PM $ 0.000244
+0.04%
$ 974,800 $ 27,228
May 31, 10 PM $ 0.000244
-0.04%
$ 974,400 $ 27,414
May 31, 9 PM $ 0.000244
-0.20%
$ 974,800 $ 27,140
May 31, 8 PM $ 0.000244
+0.00%
$ 976,800 $ 27,320
May 31, 7 PM $ 0.000244
+0.00%
$ 976,800 $ 28,577
May 31, 6 PM $ 0.000244
+0.04%
$ 976,800 $ 29,851
May 31, 5 PM $ 0.000244
+0.08%
$ 976,400 $ 30,655
May 31, 4 PM $ 0.000244
+0.41%
$ 975,600 $ 30,381
May 31, 3 PM $ 0.000243
+0.00%
$ 971,600 $ 29,506
May 31, 2 PM $ 0.000243
+0.00%
$ 971,600 $ 29,056
May 31, 1 PM $ 0.000243
+0.00%
$ 971,600 $ 28,707
May 31, 12 PM $ 0.000243
+0.04%
$ 971,600 $ 28,837
May 31, 11 AM $ 0.000243
+0.00%
$ 971,200 $ 28,613
May 31, 10 AM $ 0.000243
+0.00%
$ 971,200 $ 28,250
May 31, 9 AM $ 0.000243
+0.00%
$ 971,200 $ 27,777
May 31, 8 AM $ 0.000243
+0.00%
$ 971,200 $ 27,433
May 31, 7 AM $ 0.000243
-0.04%
$ 971,200 $ 26,703
May 31, 6 AM $ 0.000243
-0.08%
$ 971,600 $ 26,483
May 31, 5 AM $ 0.000243
+0.29%
$ 972,400 $ 26,649
May 31, 4 AM $ 0.000242
+0.04%
$ 969,600 $ 26,061
May 31, 3 AM $ 0.000242
+0.12%
$ 969,200 $ 25,638
May 31, 2 AM $ 0.000242
+0.00%
$ 968,400 $ 25,658
May 31, 1 AM $ 0.000242
-0.08%
$ 968,400 $ 25,479
May 31, 12 AM $ 0.000242
+0.12%
$ 969,200 $ 25,309
May 30, 11 PM $ 0.000242
-0.17%
$ 968,000 $ 24,965
May 30, 10 PM $ 0.000242
-0.08%
$ 969,600 $ 23,663
May 30, 9 PM $ 0.000243
+0.25%
$ 970,400 $ 22,775
May 30, 8 PM $ 0.000242
-0.04%
$ 968,000 $ 22,241
May 30, 7 PM $ 0.000242
-0.21%
$ 968,400 $ 21,343
May 30, 6 PM $ 0.000243
+0.21%
$ 970,400 $ 20,323
May 30, 5 PM $ 0.000242
-0.21%
$ 968,400 $ 19,547
May 30, 4 PM $ 0.000243
+0.25%
$ 970,400 $ 18,776
May 30, 3 PM $ 0.000242
+0.00%
$ 968,000 $ 18,358