Medieus Token Historical Data

MDUS Page 21
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000185
+0.00%
$ 738,000 $ 2,683
7:36 AM $ 0.000185
+0.00%
$ 738,000 $ 2,683
7:35 AM $ 0.000185
+0.00%
$ 738,000 $ 2,687
7:34 AM $ 0.000185
+0.00%
$ 738,000 $ 2,687
7:33 AM $ 0.000185
+0.00%
$ 738,000 $ 2,684
7:32 AM $ 0.000185
+0.00%
$ 738,000 $ 2,687
7:31 AM $ 0.000185
+0.00%
$ 738,000 $ 2,687
7:30 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:29 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:28 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:27 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:26 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:25 AM $ 0.000185
+0.00%
$ 738,000 $ 2,691
7:24 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:23 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:22 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:21 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:20 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:19 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:18 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:17 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:16 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:15 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:14 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:13 AM $ 0.000185
+0.00%
$ 738,400 $ 2,691
7:12 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:11 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:10 AM $ 0.000185
+0.00%
$ 738,400 $ 2,688
7:09 AM $ 0.000185
+0.00%
$ 739,200 $ 2,687
7:08 AM $ 0.000185
+0.00%
$ 739,200 $ 2,687
7:07 AM $ 0.000185
+0.00%
$ 739,200 $ 2,687
7:06 AM $ 0.000185
+0.00%
$ 739,200 $ 2,691
7:05 AM $ 0.000185
+0.00%
$ 739,200 $ 2,691
7:04 AM $ 0.000185
+0.00%
$ 739,200 $ 2,691
7:03 AM $ 0.000185
+0.00%
$ 739,200 $ 2,696
7:02 AM $ 0.000185
+0.00%
$ 739,200 $ 2,696
7:01 AM $ 0.000185
+0.00%
$ 739,200 $ 2,696
7:00 AM $ 0.000185
+0.00%
$ 739,200 $ 2,695
6:59 AM $ 0.000185
+0.00%
$ 739,200 $ 2,695
6:58 AM $ 0.000185
+0.00%
$ 739,200 $ 2,695
6:57 AM $ 0.000185
+0.00%
$ 739,200 $ 2,703
6:56 AM $ 0.000185
+0.00%
$ 739,200 $ 2,703
6:55 AM $ 0.000185
+0.00%
$ 739,200 $ 2,703
6:54 AM $ 0.000185
+0.00%
$ 738,800 $ 2,708
6:53 AM $ 0.000185
+0.00%
$ 738,800 $ 2,708
6:52 AM $ 0.000185
+0.00%
$ 738,800 $ 2,708
6:51 AM $ 0.000185
+0.00%
$ 738,800 $ 2,707
6:50 AM $ 0.000185
+0.00%
$ 738,800 $ 2,707
6:49 AM $ 0.000185
+0.00%
$ 739,600 $ 2,703
6:48 AM $ 0.000185
+0.00%
$ 739,600 $ 2,707