Medieus Token Historical Data

MDUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000501
-0.12%
$ 2 million $ 49,975
Mar 30, 11 PM $ 0.000502
+0.12%
$ 2.01 million $ 50,154
Mar 30, 10 PM $ 0.000502
-0.12%
$ 2.01 million $ 50,302
Mar 30, 9 PM $ 0.000502
+0.02%
$ 2.01 million $ 50,159
Mar 30, 8 PM $ 0.000502
+0.32%
$ 2.01 million $ 49,776
Mar 30, 7 PM $ 0.000501
-0.04%
$ 2 million $ 49,547
Mar 30, 6 PM $ 0.000501
-0.22%
$ 2 million $ 49,665
Mar 30, 5 PM $ 0.000502
+0.32%
$ 2.01 million $ 49,715
Mar 30, 4 PM $ 0.0005
-0.04%
$ 2 million $ 49,587
Mar 30, 3 PM $ 0.000501
+0.04%
$ 2 million $ 49,789
Mar 30, 2 PM $ 0.0005
-0.08%
$ 2 million $ 49,951
Mar 30, 1 PM $ 0.000501
+0.18%
$ 2 million $ 50,489
Mar 30, 12 PM $ 0.0005
-0.02%
$ 2 million $ 50,886
Mar 30, 11 AM $ 0.0005
+0.00%
$ 2 million $ 51,015
Mar 30, 10 AM $ 0.0005
-0.46%
$ 2 million $ 51,206
Mar 30, 9 AM $ 0.000502
+0.22%
$ 2.01 million $ 51,315
Mar 30, 8 AM $ 0.000501
-0.04%
$ 2 million $ 51,357
Mar 30, 7 AM $ 0.000501
-0.02%
$ 2 million $ 51,216
Mar 30, 6 AM $ 0.000501
-0.02%
$ 2.01 million $ 50,334
Mar 30, 5 AM $ 0.000501
-0.12%
$ 2.01 million $ 50,509
Mar 30, 4 AM $ 0.000502
+0.22%
$ 2.01 million $ 50,273
Mar 30, 3 AM $ 0.000501
+0.00%
$ 2 million $ 50,387
Mar 30, 2 AM $ 0.000501
-0.14%
$ 2 million $ 50,163
Mar 30, 1 AM $ 0.000501
+0.12%
$ 2.01 million $ 50,450
Mar 30, 12 AM $ 0.000501
+0.02%
$ 2 million $ 50,710
Mar 29, 11 PM $ 0.000501
-0.06%
$ 2 million $ 50,809
Mar 29, 10 PM $ 0.000501
+0.00%
$ 2 million $ 50,477
Mar 29, 9 PM $ 0.000501
-0.30%
$ 2 million $ 50,291
Mar 29, 8 PM $ 0.000502
+0.26%
$ 2.01 million $ 50,320
Mar 29, 7 PM $ 0.000501
-0.14%
$ 2 million $ 50,205
Mar 29, 6 PM $ 0.000502
+0.06%
$ 2.01 million $ 49,860
Mar 29, 5 PM $ 0.000501
+0.18%
$ 2.01 million $ 49,656
Mar 29, 4 PM $ 0.0005
-0.02%
$ 2 million $ 49,863
Mar 29, 3 PM $ 0.0005
+0.14%
$ 2 million $ 49,895
Mar 29, 2 PM $ 0.0005
-0.26%
$ 2 million $ 49,816
Mar 29, 1 PM $ 0.000501
-0.28%
$ 2 million $ 49,383
Mar 29, 12 PM $ 0.000502
+0.10%
$ 2.01 million $ 49,202
Mar 29, 11 AM $ 0.000502
-0.08%
$ 2.01 million $ 49,256
Mar 29, 10 AM $ 0.000502
+0.02%
$ 2.01 million $ 49,083
Mar 29, 9 AM $ 0.000502
+0.20%
$ 2.01 million $ 48,857
Mar 29, 8 AM $ 0.000501
-0.10%
$ 2 million $ 49,068
Mar 29, 7 AM $ 0.000501
-0.12%
$ 2 million $ 49,101
Mar 29, 6 AM $ 0.000502
-0.10%
$ 2.01 million $ 49,523
Mar 29, 5 AM $ 0.000502
+0.36%
$ 2.01 million $ 49,411
Mar 29, 4 AM $ 0.0005
-0.40%
$ 2 million $ 49,371
Mar 29, 3 AM $ 0.000502
+0.36%
$ 2.01 million $ 49,358
Mar 29, 2 AM $ 0.000501
+0.08%
$ 2 million $ 49,487
Mar 29, 1 AM $ 0.0005
-0.38%
$ 2 million $ 49,377
Mar 29, 12 AM $ 0.000502
+0.12%
$ 2.01 million $ 49,072
Mar 28, 11 PM $ 0.000502
-0.14%
$ 2.01 million $ 48,736