Medieus Token Historical Data

MDUS Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000242
+0.00%
$ 968,000 $ 18,358
May 30, 2 PM $ 0.000242
-0.08%
$ 968,000 $ 18,020
May 30, 1 PM $ 0.000242
-0.25%
$ 968,800 $ 17,912
May 30, 12 PM $ 0.000243
+0.41%
$ 971,600 $ 17,147
May 30, 11 AM $ 0.000242
-0.17%
$ 967,600 $ 16,434
May 30, 10 AM $ 0.000242
+0.00%
$ 968,800 $ 15,802
May 30, 9 AM $ 0.000242
-0.33%
$ 968,800 $ 15,360
May 30, 8 AM $ 0.000243
+0.33%
$ 972,000 $ 14,655
May 30, 7 AM $ 0.000242
+0.00%
$ 969,200 $ 14,145
May 30, 6 AM $ 0.000242
+0.08%
$ 969,200 $ 13,362
May 30, 5 AM $ 0.000242
-0.04%
$ 968,400 $ 12,682
May 30, 4 AM $ 0.000242
+0.04%
$ 968,800 $ 11,881
May 30, 3 AM $ 0.000242
+0.04%
$ 968,400 $ 11,332
May 30, 2 AM $ 0.000242
-0.29%
$ 968,000 $ 10,613
May 30, 1 AM $ 0.000243
-0.37%
$ 970,800 $ 10,121
May 30, 12 AM $ 0.000244
-0.90%
$ 974,400 $ 9,802
May 29, 11 PM $ 0.000246
+0.00%
$ 983,200 $ 9,785
May 29, 10 PM $ 0.000246
-0.04%
$ 983,200 $ 10,292
May 29, 9 PM $ 0.000246
-0.04%
$ 983,600 $ 10,501
May 29, 8 PM $ 0.000246
+0.04%
$ 984,000 $ 10,330
May 29, 7 PM $ 0.000246
+0.04%
$ 983,600 $ 10,172
May 29, 6 PM $ 0.000246
-0.08%
$ 983,200 $ 10,193
May 29, 5 PM $ 0.000246
+0.04%
$ 984,000 $ 10,289
May 29, 4 PM $ 0.000246
-0.04%
$ 983,600 $ 10,581
May 29, 3 PM $ 0.000246
-0.16%
$ 984,000 $ 10,073
May 29, 2 PM $ 0.000246
+0.24%
$ 985,600 $ 9,741
May 29, 1 PM $ 0.000246
+0.00%
$ 983,200 $ 9,456
May 29, 12 PM $ 0.000246
+0.00%
$ 983,200 $ 9,356
May 29, 11 AM $ 0.000246
-0.08%
$ 983,200 $ 9,252
May 29, 10 AM $ 0.000246
+0.00%
$ 984,000 $ 9,336
May 29, 9 AM $ 0.000246
+0.04%
$ 984,000 $ 9,381
May 29, 8 AM $ 0.000246
+0.04%
$ 984,000 $ 9,241
May 29, 7 AM $ 0.000246
-0.04%
$ 983,600 $ 9,150
May 29, 6 AM $ 0.000246
+0.00%
$ 984,000 $ 9,325
May 29, 5 AM $ 0.000246
+0.04%
$ 984,000 $ 9,503
May 29, 4 AM $ 0.000246
-0.04%
$ 983,600 $ 9,718
May 29, 3 AM $ 0.000246
+0.00%
$ 984,000 $ 9,783
May 29, 2 AM $ 0.000246
+0.00%
$ 983,600 $ 10,088
May 29, 1 AM $ 0.000246
+0.00%
$ 983,600 $ 9,889
May 29, 12 AM $ 0.000246
+0.00%
$ 983,600 $ 9,597
May 28, 11 PM $ 0.000246
-0.04%
$ 983,600 $ 9,512
May 28, 10 PM $ 0.000246
+0.08%
$ 984,000 $ 9,234
May 28, 9 PM $ 0.000246
+0.00%
$ 983,200 $ 9,591
May 28, 8 PM $ 0.000246
+0.00%
$ 983,600 $ 9,856
May 28, 7 PM $ 0.000246
+0.00%
$ 983,600 $ 10,101
May 28, 6 PM $ 0.000246
+0.00%
$ 983,600 $ 10,589
May 28, 5 PM $ 0.000246
-0.08%
$ 983,600 $ 10,650
May 28, 4 PM $ 0.000246
+0.00%
$ 984,400 $ 11,002
May 28, 3 PM $ 0.000246
-0.04%
$ 984,400 $ 12,142
May 28, 2 PM $ 0.000246
+0.00%
$ 984,800 $ 13,343