Medieus Token Historical Data

MDUS Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000246
-0.04%
$ 984,400 $ 12,142
May 28, 2 PM $ 0.000246
+0.00%
$ 984,800 $ 13,343
May 28, 1 PM $ 0.000246
-0.04%
$ 984,800 $ 13,629
May 28, 12 PM $ 0.000246
+0.00%
$ 984,800 $ 14,099
May 28, 11 AM $ 0.000246
+0.04%
$ 984,800 $ 14,804
May 28, 10 AM $ 0.000246
+0.00%
$ 984,800 $ 15,166
May 28, 9 AM $ 0.000246
+0.00%
$ 984,800 $ 15,605
May 28, 8 AM $ 0.000246
+0.04%
$ 984,800 $ 16,535
May 28, 7 AM $ 0.000246
+0.00%
$ 984,400 $ 17,539
May 28, 6 AM $ 0.000246
-0.12%
$ 984,400 $ 18,123
May 28, 5 AM $ 0.000246
+0.08%
$ 985,600 $ 18,490
May 28, 4 AM $ 0.000246
-0.04%
$ 984,800 $ 18,730
May 28, 3 AM $ 0.000246
-0.04%
$ 985,200 $ 19,309
May 28, 2 AM $ 0.000246
+0.00%
$ 985,600 $ 19,493
May 28, 1 AM $ 0.000246
-0.08%
$ 985,600 $ 20,572
May 28, 12 AM $ 0.000247
+0.00%
$ 986,400 $ 21,745
May 27, 11 PM $ 0.000247
-0.08%
$ 986,400 $ 22,506
May 27, 10 PM $ 0.000247
+0.00%
$ 987,200 $ 23,709
May 27, 9 PM $ 0.000247
+0.04%
$ 987,200 $ 24,128
May 27, 8 PM $ 0.000247
-0.04%
$ 986,800 $ 24,141
May 27, 7 PM $ 0.000247
-0.12%
$ 987,600 $ 24,680
May 27, 6 PM $ 0.000247
+0.12%
$ 988,800 $ 25,004
May 27, 5 PM $ 0.000247
+0.08%
$ 987,600 $ 25,704
May 27, 4 PM $ 0.000247
-0.16%
$ 986,800 $ 25,714
May 27, 3 PM $ 0.000247
-0.72%
$ 988,400 $ 25,819
May 27, 2 PM $ 0.000249
+0.04%
$ 995,600 $ 25,924
May 27, 1 PM $ 0.000249
+0.00%
$ 995,200 $ 26,366
May 27, 12 PM $ 0.000249
-0.04%
$ 995,200 $ 26,694
May 27, 11 AM $ 0.000249
+0.08%
$ 995,600 $ 27,357
May 27, 10 AM $ 0.000249
+0.00%
$ 994,800 $ 27,816
May 27, 9 AM $ 0.000249
-0.08%
$ 994,800 $ 27,476
May 27, 8 AM $ 0.000249
+0.04%
$ 995,600 $ 26,780
May 27, 7 AM $ 0.000249
-0.04%
$ 995,200 $ 27,137
May 27, 6 AM $ 0.000249
+0.04%
$ 995,600 $ 27,621
May 27, 5 AM $ 0.000249
-0.16%
$ 995,200 $ 28,178
May 27, 4 AM $ 0.000249
+0.24%
$ 996,800 $ 28,176
May 27, 3 AM $ 0.000249
-0.04%
$ 994,400 $ 28,667
May 27, 2 AM $ 0.000249
+0.24%
$ 994,800 $ 29,324
May 27, 1 AM $ 0.000248
-0.12%
$ 992,400 $ 29,339
May 27, 12 AM $ 0.000248
+0.00%
$ 993,600 $ 28,950
May 26, 11 PM $ 0.000248
+0.08%
$ 994,000 $ 28,943
May 26, 10 PM $ 0.000248
-0.08%
$ 993,200 $ 28,659
May 26, 9 PM $ 0.000248
+0.00%
$ 994,000 $ 28,806
May 26, 8 PM $ 0.000248
+0.08%
$ 994,000 $ 29,159
May 26, 7 PM $ 0.000248
-0.12%
$ 993,200 $ 29,537
May 26, 6 PM $ 0.000249
-0.04%
$ 994,400 $ 29,833
May 26, 5 PM $ 0.000249
+0.24%
$ 994,800 $ 30,118
May 26, 4 PM $ 0.000248
+0.04%
$ 992,400 $ 30,147
May 26, 3 PM $ 0.000248
-0.28%
$ 992,000 $ 30,146
May 26, 2 PM $ 0.000249
+0.12%
$ 994,800 $ 29,978