Medieus Token Historical Data

MDUS Page 23
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:47 AM $ 0.000185
+0.00%
$ 740,400 $ 2,716
8:46 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:45 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:44 AM $ 0.000185
+0.00%
$ 740,800 $ 2,716
8:43 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:42 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:41 AM $ 0.000185
+0.00%
$ 740,800 $ 2,716
8:40 AM $ 0.000185
+0.00%
$ 740,800 $ 2,721
8:39 AM $ 0.000185
+0.00%
$ 740,800 $ 2,721
8:38 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:37 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:36 AM $ 0.000185
+0.00%
$ 740,800 $ 2,717
8:35 AM $ 0.000185
+0.00%
$ 740,800 $ 2,722
8:34 AM $ 0.000185
+0.00%
$ 741,200 $ 2,722
8:33 AM $ 0.000185
+0.00%
$ 741,200 $ 2,722
8:32 AM $ 0.000185
+0.00%
$ 741,200 $ 2,722
8:31 AM $ 0.000185
+0.00%
$ 741,200 $ 2,722
8:30 AM $ 0.000185
+0.00%
$ 741,200 $ 2,722
8:29 AM $ 0.000185
+0.00%
$ 740,800 $ 2,718
8:28 AM $ 0.000185
+0.00%
$ 740,800 $ 2,722
8:27 AM $ 0.000185
+0.00%
$ 740,800 $ 2,717
8:26 AM $ 0.000185
+0.00%
$ 740,800 $ 2,717
8:25 AM $ 0.000185
+0.00%
$ 740,800 $ 2,727
8:24 AM $ 0.000185
+0.00%
$ 740,400 $ 2,723
8:23 AM $ 0.000185
+0.00%
$ 740,400 $ 2,723
8:22 AM $ 0.000185
+0.00%
$ 740,400 $ 2,728
8:21 AM $ 0.000185
+0.00%
$ 740,400 $ 2,719
8:20 AM $ 0.000185
+0.00%
$ 740,400 $ 2,725
8:19 AM $ 0.000185
+0.00%
$ 740,000 $ 2,725
8:18 AM $ 0.000185
+0.00%
$ 740,000 $ 2,716
8:17 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
8:16 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
8:15 AM $ 0.000185
+0.00%
$ 740,000 $ 2,719
8:14 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
8:13 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
8:12 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
8:11 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
8:10 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
8:09 AM $ 0.000185
+0.00%
$ 738,400 $ 2,715
8:08 AM $ 0.000185
+0.00%
$ 738,400 $ 2,722
8:07 AM $ 0.000185
+0.00%
$ 738,400 $ 2,722
8:06 AM $ 0.000185
+0.00%
$ 738,400 $ 2,536
8:05 AM $ 0.000185
+0.00%
$ 738,400 $ 2,544
8:04 AM $ 0.000185
+0.00%
$ 740,000 $ 2,544
8:03 AM $ 0.000185
+0.00%
$ 740,000 $ 2,547
8:02 AM $ 0.000185
+0.00%
$ 740,000 $ 2,547
8:01 AM $ 0.000185
+0.00%
$ 740,000 $ 2,547
8:00 AM $ 0.000185
+0.00%
$ 740,000 $ 2,543
7:59 AM $ 0.000185
+0.00%
$ 739,200 $ 2,547