Medieus Token Historical Data

MDUS Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000249
+0.12%
$ 994,800 $ 29,978
May 26, 1 PM $ 0.000248
-0.04%
$ 993,600 $ 29,876
May 26, 12 PM $ 0.000249
-0.04%
$ 994,400 $ 29,869
May 26, 11 AM $ 0.000249
-0.04%
$ 994,800 $ 29,548
May 26, 10 AM $ 0.000249
+0.48%
$ 995,200 $ 29,583
May 26, 9 AM $ 0.000248
-0.08%
$ 990,400 $ 30,480
May 26, 8 AM $ 0.000248
+0.08%
$ 991,200 $ 31,064
May 26, 7 AM $ 0.000248
-0.08%
$ 990,400 $ 30,682
May 26, 6 AM $ 0.000248
-0.12%
$ 991,200 $ 30,619
May 26, 5 AM $ 0.000248
+0.20%
$ 992,400 $ 30,468
May 26, 4 AM $ 0.000248
-0.04%
$ 990,400 $ 30,949
May 26, 3 AM $ 0.000248
-0.12%
$ 990,800 $ 30,926
May 26, 2 AM $ 0.000248
+0.45%
$ 992,000 $ 30,551
May 26, 1 AM $ 0.000247
+0.08%
$ 987,600 $ 30,241
May 26, 12 AM $ 0.000247
-0.12%
$ 986,800 $ 30,507
May 25, 11 PM $ 0.000247
+0.04%
$ 988,000 $ 30,915
May 25, 10 PM $ 0.000247
-0.16%
$ 987,600 $ 31,119
May 25, 9 PM $ 0.000247
+0.04%
$ 989,200 $ 30,764
May 25, 8 PM $ 0.000247
-0.04%
$ 988,800 $ 30,468
May 25, 7 PM $ 0.000247
+0.00%
$ 989,200 $ 30,809
May 25, 6 PM $ 0.000247
-0.08%
$ 989,200 $ 30,750
May 25, 5 PM $ 0.000247
+0.04%
$ 990,000 $ 30,564
May 25, 4 PM $ 0.000247
+0.04%
$ 989,600 $ 30,555
May 25, 3 PM $ 0.000247
+0.00%
$ 989,200 $ 30,464
May 25, 2 PM $ 0.000247
+0.16%
$ 989,200 $ 30,193
May 25, 1 PM $ 0.000247
-0.08%
$ 987,200 $ 30,618
May 25, 12 PM $ 0.000247
+0.04%
$ 988,000 $ 30,694
May 25, 11 AM $ 0.000247
+0.00%
$ 987,600 $ 30,321
May 25, 10 AM $ 0.000247
+0.00%
$ 987,600 $ 31,087
May 25, 9 AM $ 0.000247
-0.04%
$ 988,000 $ 31,093
May 25, 8 AM $ 0.000247
+0.08%
$ 988,400 $ 31,692
May 25, 7 AM $ 0.000247
+0.00%
$ 987,600 $ 31,676
May 25, 6 AM $ 0.000247
+0.00%
$ 987,600 $ 31,715
May 25, 5 AM $ 0.000247
+0.00%
$ 987,600 $ 31,691
May 25, 4 AM $ 0.000247
-0.04%
$ 987,600 $ 31,584
May 25, 3 AM $ 0.000247
+0.08%
$ 988,000 $ 31,237
May 25, 2 AM $ 0.000247
+0.04%
$ 987,200 $ 31,006
May 25, 1 AM $ 0.000247
-0.12%
$ 986,800 $ 30,902
May 25, 12 AM $ 0.000247
+0.04%
$ 988,000 $ 30,609
May 24, 11 PM $ 0.000247
-0.24%
$ 987,600 $ 30,163
May 24, 10 PM $ 0.000247
-0.08%
$ 990,000 $ 29,809
May 24, 9 PM $ 0.000248
+0.16%
$ 990,800 $ 30,460
May 24, 8 PM $ 0.000247
+0.12%
$ 989,200 $ 30,797
May 24, 7 PM $ 0.000247
+0.00%
$ 988,000 $ 31,238
May 24, 6 PM $ 0.000247
+0.08%
$ 988,000 $ 31,420
May 24, 5 PM $ 0.000247
-0.04%
$ 987,200 $ 31,695
May 24, 4 PM $ 0.000247
+0.00%
$ 987,600 $ 31,685
May 24, 3 PM $ 0.000247
+0.08%
$ 987,600 $ 31,829
May 24, 2 PM $ 0.000247
-0.16%
$ 986,800 $ 32,204
May 24, 1 PM $ 0.000247
-0.12%
$ 988,400 $ 32,200