Medieus Token Historical Data

MDUS Page 24
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000185
+0.00%
$ 741,200 $ 2,714
9:23 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:22 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:21 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:20 AM $ 0.000185
+0.00%
$ 741,200 $ 2,724
9:19 AM $ 0.000185
+0.00%
$ 740,400 $ 2,724
9:18 AM $ 0.000185
+0.00%
$ 740,400 $ 2,724
9:17 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:16 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:15 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:14 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:13 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:12 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:11 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:10 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:09 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:08 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:07 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:06 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:05 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:04 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
9:03 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
9:02 AM $ 0.000185
+0.00%
$ 740,800 $ 2,727
9:01 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
9:00 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
8:59 AM $ 0.000185
+0.00%
$ 740,800 $ 2,727
8:58 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
8:57 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:56 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:55 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:54 AM $ 0.000185
+0.00%
$ 740,000 $ 2,716
8:53 AM $ 0.000185
+0.00%
$ 740,000 $ 2,716
8:52 AM $ 0.000185
+0.00%
$ 740,000 $ 2,719
8:51 AM $ 0.000185
+0.00%
$ 740,000 $ 2,719
8:50 AM $ 0.000185
+0.00%
$ 740,000 $ 2,715
8:49 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:48 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:47 AM $ 0.000185
+0.00%
$ 740,400 $ 2,716
8:46 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:45 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
8:44 AM $ 0.000185
+0.00%
$ 740,800 $ 2,716
8:43 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:42 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:41 AM $ 0.000185
+0.00%
$ 740,800 $ 2,716
8:40 AM $ 0.000185
+0.00%
$ 740,800 $ 2,721
8:39 AM $ 0.000185
+0.00%
$ 740,800 $ 2,721
8:38 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:37 AM $ 0.000185
+0.00%
$ 740,800 $ 2,720
8:36 AM $ 0.000185
+0.00%
$ 740,800 $ 2,717
8:35 AM $ 0.000185
+0.00%
$ 740,800 $ 2,722