Medieus Token Historical Data

MDUS Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000247
-0.12%
$ 988,400 $ 32,200
May 24, 12 PM $ 0.000247
+0.08%
$ 989,600 $ 32,624
May 24, 11 AM $ 0.000247
+0.12%
$ 988,800 $ 32,903
May 24, 10 AM $ 0.000247
+0.00%
$ 987,600 $ 32,353
May 24, 9 AM $ 0.000247
+0.00%
$ 987,600 $ 31,763
May 24, 8 AM $ 0.000247
+0.00%
$ 987,600 $ 30,920
May 24, 7 AM $ 0.000247
-0.08%
$ 987,600 $ 30,722
May 24, 6 AM $ 0.000247
-0.04%
$ 988,400 $ 30,504
May 24, 5 AM $ 0.000247
+0.20%
$ 988,800 $ 30,651
May 24, 4 AM $ 0.000247
-0.08%
$ 986,800 $ 31,026
May 24, 3 AM $ 0.000247
+0.08%
$ 987,600 $ 31,375
May 24, 2 AM $ 0.000247
-0.20%
$ 986,800 $ 31,738
May 24, 1 AM $ 0.000247
-0.04%
$ 988,800 $ 32,318
May 24, 12 AM $ 0.000247
+0.00%
$ 989,200 $ 32,648
May 23, 11 PM $ 0.000247
+0.00%
$ 989,200 $ 32,936
May 23, 10 PM $ 0.000247
+0.16%
$ 989,600 $ 33,163
May 23, 9 PM $ 0.000247
+0.08%
$ 988,000 $ 32,670
May 23, 8 PM $ 0.000247
-0.44%
$ 987,200 $ 32,923
May 23, 7 PM $ 0.000248
+0.36%
$ 991,600 $ 32,036
May 23, 6 PM $ 0.000247
+0.00%
$ 988,000 $ 31,515
May 23, 5 PM $ 0.000247
+0.00%
$ 988,000 $ 31,739
May 23, 4 PM $ 0.000247
-0.12%
$ 988,000 $ 32,800
May 23, 3 PM $ 0.000247
+0.12%
$ 989,200 $ 32,746
May 23, 2 PM $ 0.000247
-0.08%
$ 988,000 $ 33,064
May 23, 1 PM $ 0.000247
-0.20%
$ 988,800 $ 33,036
May 23, 12 PM $ 0.000248
+0.28%
$ 990,800 $ 32,916
May 23, 11 AM $ 0.000247
+0.08%
$ 988,000 $ 33,264
May 23, 10 AM $ 0.000247
+0.04%
$ 987,200 $ 33,254
May 23, 9 AM $ 0.000247
-0.12%
$ 986,800 $ 33,911
May 23, 8 AM $ 0.000247
-0.08%
$ 988,000 $ 34,770
May 23, 7 AM $ 0.000247
-0.08%
$ 988,800 $ 35,321
May 23, 6 AM $ 0.000247
+0.08%
$ 989,600 $ 35,752
May 23, 5 AM $ 0.000247
+0.20%
$ 988,800 $ 35,246
May 23, 4 AM $ 0.000247
-0.48%
$ 986,800 $ 35,076
May 23, 3 AM $ 0.000248
-0.04%
$ 991,600 $ 35,062
May 23, 2 AM $ 0.000248
+0.00%
$ 992,000 $ 34,986
May 23, 1 AM $ 0.000248
+0.40%
$ 992,000 $ 34,752
May 23, 12 AM $ 0.000247
+0.00%
$ 988,000 $ 34,750
May 22, 11 PM $ 0.000247
+0.12%
$ 988,000 $ 34,741
May 22, 10 PM $ 0.000247
-0.12%
$ 986,800 $ 34,875
May 22, 9 PM $ 0.000247
-0.44%
$ 988,000 $ 34,796
May 22, 8 PM $ 0.000248
+0.00%
$ 992,400 $ 34,481
May 22, 7 PM $ 0.000248
+0.00%
$ 992,400 $ 34,663
May 22, 6 PM $ 0.000248
+0.36%
$ 992,400 $ 34,759
May 22, 5 PM $ 0.000247
-0.12%
$ 988,800 $ 34,392
May 22, 4 PM $ 0.000247
+0.00%
$ 990,000 $ 33,688
May 22, 3 PM $ 0.000247
+0.16%
$ 990,000 $ 33,902
May 22, 2 PM $ 0.000247
+0.00%
$ 989,200 $ 33,394
May 22, 1 PM $ 0.000247
-0.04%
$ 989,200 $ 32,866
May 22, 12 PM $ 0.000247
-0.08%
$ 990,000 $ 32,147