Medieus Token Historical Data

MDUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000501
+0.14%
$ 2 million $ 46,383
Mar 24, 7 PM $ 0.0005
+0.10%
$ 2 million $ 46,372
Mar 24, 6 PM $ 0.0005
-0.16%
$ 2 million $ 46,362
Mar 24, 5 PM $ 0.000501
+0.18%
$ 2 million $ 46,670
Mar 24, 4 PM $ 0.0005
-0.02%
$ 2 million $ 46,644
Mar 24, 3 PM $ 0.0005
+0.06%
$ 2 million $ 46,791
Mar 24, 2 PM $ 0.0005
+0.04%
$ 2 million $ 46,994
Mar 24, 1 PM $ 0.0005
-0.02%
$ 2 million $ 46,807
Mar 24, 12 PM $ 0.0005
+0.02%
$ 2 million $ 46,757
Mar 24, 11 AM $ 0.0005
-0.24%
$ 2 million $ 46,713
Mar 24, 10 AM $ 0.0005
-0.18%
$ 2 million $ 46,890
Mar 24, 9 AM $ 0.000501
-0.08%
$ 2 million $ 46,973
Mar 24, 8 AM $ 0.000501
+0.28%
$ 2 million $ 47,299
Mar 24, 7 AM $ 0.0005
-0.18%
$ 2 million $ 47,172
Mar 24, 6 AM $ 0.000501
+0.26%
$ 2 million $ 47,303
Mar 24, 5 AM $ 0.000499
-0.30%
$ 2 million $ 47,466
Mar 24, 4 AM $ 0.000501
-0.02%
$ 2 million $ 47,781
Mar 24, 3 AM $ 0.000501
+0.02%
$ 2 million $ 47,758
Mar 24, 2 AM $ 0.0005
+0.04%
$ 2 million $ 47,709
Mar 24, 1 AM $ 0.0005
-0.20%
$ 2 million $ 47,563
Mar 24, 12 AM $ 0.000501
+0.10%
$ 2 million $ 47,763
Mar 23, 11 PM $ 0.0005
+0.00%
$ 2 million $ 47,579
Mar 23, 10 PM $ 0.000501
+0.16%
$ 2 million $ 47,966
Mar 23, 9 PM $ 0.0005
-0.18%
$ 2 million $ 47,825
Mar 23, 8 PM $ 0.0005
-0.12%
$ 2 million $ 48,032
Mar 23, 7 PM $ 0.000501
+0.16%
$ 2 million $ 47,904
Mar 23, 6 PM $ 0.0005
-0.18%
$ 2 million $ 47,876
Mar 23, 5 PM $ 0.000501
+0.34%
$ 2.01 million $ 48,178
Mar 23, 4 PM $ 0.0005
-0.04%
$ 2 million $ 48,097
Mar 23, 3 PM $ 0.000499
-0.10%
$ 2 million $ 48,130
Mar 23, 2 PM $ 0.000501
+0.24%
$ 2 million $ 48,049
Mar 23, 1 PM $ 0.0005
-0.32%
$ 2 million $ 48,186
Mar 23, 12 PM $ 0.000501
+0.06%
$ 2.01 million $ 48,453
Mar 23, 11 AM $ 0.000501
+0.22%
$ 2 million $ 48,523
Mar 23, 10 AM $ 0.0005
+0.00%
$ 2 million $ 48,421
Mar 23, 9 AM $ 0.0005
-0.18%
$ 2 million $ 48,601
Mar 23, 8 AM $ 0.000501
-0.06%
$ 2 million $ 48,348
Mar 23, 7 AM $ 0.000501
+0.10%
$ 2.01 million $ 48,770
Mar 23, 6 AM $ 0.0005
+0.06%
$ 2 million $ 48,871
Mar 23, 5 AM $ 0.0005
-0.08%
$ 2 million $ 48,989
Mar 23, 4 AM $ 0.0005
-0.08%
$ 2 million $ 49,014
Mar 23, 3 AM $ 0.000501
-0.08%
$ 2 million $ 49,318
Mar 23, 2 AM $ 0.000501
+0.00%
$ 2 million $ 49,497
Mar 23, 1 AM $ 0.000501
+0.22%
$ 2 million $ 49,564
Mar 23, 12 AM $ 0.000501
-0.06%
$ 2 million $ 49,762
Mar 22, 11 PM $ 0.000501
+0.06%
$ 2 million $ 49,662
Mar 22, 10 PM $ 0.000501
+0.14%
$ 2 million $ 49,905
Mar 22, 9 PM $ 0.0005
-0.20%
$ 2 million $ 50,210
Mar 22, 8 PM $ 0.000501
+0.02%
$ 2.01 million $ 50,283
Mar 22, 7 PM $ 0.000501
+0.18%
$ 2.01 million $ 50,295