Medieus Token Historical Data

MDUS Page 25
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000262
+0.00%
$ 1.05 million $ 30,360
1:52 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,398
1:51 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,358
1:50 PM $ 0.000257
+0.00%
$ 1.05 million $ 30,401
1:49 PM $ 0.000257
+0.08%
$ 1.03 million $ 30,315
1:48 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,356
1:47 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,356
1:46 PM $ 0.000256
+0.04%
$ 1.03 million $ 30,246
1:45 PM $ 0.000256
+0.04%
$ 1.03 million $ 30,246
1:44 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,282
1:43 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,282
1:42 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,293
1:41 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,293
1:40 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,278
1:39 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,278
1:38 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,278
1:37 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,321
1:36 PM $ 0.000256
+0.04%
$ 1.02 million $ 30,272
1:35 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,311
1:34 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,311
1:33 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,357
1:32 PM $ 0.000256
-0.04%
$ 1.02 million $ 30,357
1:31 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,364
1:30 PM $ 0.000256
+0.00%
$ 1.02 million $ 30,364
1:29 PM $ 0.000256
+0.31%
$ 1.02 million $ 30,398
1:28 PM $ 0.000255
+0.00%
$ 1.02 million $ 30,298
1:27 PM $ 0.000255
-0.04%
$ 1.02 million $ 30,265
1:26 PM $ 0.000255
+0.00%
$ 1.02 million $ 30,265
1:25 PM $ 0.000255
-0.04%
$ 1.02 million $ 30,262
1:24 PM $ 0.000255
+0.00%
$ 1.02 million $ 30,211
1:23 PM $ 0.000255
+0.00%
$ 1.02 million $ 30,257
1:22 PM $ 0.000255
+0.04%
$ 1.02 million $ 30,219
1:21 PM $ 0.000255
+0.00%
$ 1.02 million $ 30,219
1:20 PM $ 0.000255
-0.47%
$ 1.02 million $ 30,232
1:19 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,275
1:18 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,275
1:17 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,324
1:16 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,324
1:15 PM $ 0.000256
+0.00%
$ 1.03 million $ 30,372
1:14 PM $ 0.000256
-0.04%
$ 1.03 million $ 30,372
1:13 PM $ 0.000257
+0.00%
$ 1.03 million $ 30,325
1:12 PM $ 0.000257
-0.77%
$ 1.03 million $ 30,353
1:11 PM $ 0.000259
-0.04%
$ 1.03 million $ 30,306
1:10 PM $ 0.000259
+0.00%
$ 1.03 million $ 30,337
1:09 PM $ 0.000259
-0.04%
$ 1.03 million $ 30,337
1:08 PM $ 0.000259
-2.60%
$ 1.03 million $ 30,385
1:07 PM $ 0.000266
+0.00%
$ 1.03 million $ 30,381
1:06 PM $ 0.000266
+0.00%
$ 1.03 million $ 30,381
1:05 PM $ 0.000266
+0.00%
$ 1.03 million $ 30,464
1:04 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,464