Medieus Token Historical Data

MDUS Page 25
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:57 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:56 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:55 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:54 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:53 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:52 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:51 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:50 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:49 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:48 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:47 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:46 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:45 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:44 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:43 AM $ 0.000185
+0.00%
$ 739,600 $ 2,721
9:42 AM $ 0.000185
+0.00%
$ 739,600 $ 2,721
9:41 AM $ 0.000185
+0.00%
$ 739,600 $ 2,718
9:40 AM $ 0.000185
+0.00%
$ 739,600 $ 2,723
9:39 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:38 AM $ 0.000185
+0.00%
$ 740,000 $ 2,714
9:37 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:36 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:35 AM $ 0.000185
+0.00%
$ 740,000 $ 2,719
9:34 AM $ 0.000185
+0.00%
$ 740,000 $ 2,727
9:33 AM $ 0.000185
+0.00%
$ 740,000 $ 2,727
9:32 AM $ 0.000185
+0.00%
$ 740,000 $ 2,727
9:31 AM $ 0.000185
+0.00%
$ 740,000 $ 2,727
9:30 AM $ 0.000185
+0.00%
$ 740,000 $ 2,727
9:29 AM $ 0.000185
+0.00%
$ 740,400 $ 2,723
9:28 AM $ 0.000185
+0.00%
$ 740,400 $ 2,723
9:27 AM $ 0.000185
+0.00%
$ 740,400 $ 2,723
9:26 AM $ 0.000185
+0.00%
$ 740,400 $ 2,719
9:25 AM $ 0.000185
+0.00%
$ 740,400 $ 2,719
9:24 AM $ 0.000185
+0.00%
$ 741,200 $ 2,714
9:23 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:22 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:21 AM $ 0.000185
+0.00%
$ 741,200 $ 2,723
9:20 AM $ 0.000185
+0.00%
$ 741,200 $ 2,724
9:19 AM $ 0.000185
+0.00%
$ 740,400 $ 2,724
9:18 AM $ 0.000185
+0.00%
$ 740,400 $ 2,724
9:17 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:16 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:15 AM $ 0.000185
+0.00%
$ 740,400 $ 2,720
9:14 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:13 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:12 AM $ 0.000185
+0.00%
$ 740,400 $ 2,727
9:11 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:10 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:09 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731