Medieus Token Historical Data

MDUS Page 26
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
10:23 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
10:22 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:21 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:20 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:19 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:18 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:17 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:16 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:15 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:14 AM $ 0.000185
+0.00%
$ 740,000 $ 2,724
10:13 AM $ 0.000185
+0.00%
$ 740,000 $ 2,720
10:12 AM $ 0.000185
+0.00%
$ 740,000 $ 2,720
10:11 AM $ 0.000185
+0.00%
$ 740,000 $ 2,720
10:10 AM $ 0.000185
+0.00%
$ 740,000 $ 2,726
10:09 AM $ 0.000185
+0.00%
$ 740,000 $ 2,726
10:08 AM $ 0.000185
+0.00%
$ 740,000 $ 2,731
10:07 AM $ 0.000185
+0.00%
$ 740,000 $ 2,726
10:06 AM $ 0.000185
+0.00%
$ 740,000 $ 2,726
10:05 AM $ 0.000185
+0.00%
$ 740,000 $ 2,729
10:04 AM $ 0.000185
+0.00%
$ 740,800 $ 2,726
10:03 AM $ 0.000185
+0.00%
$ 740,800 $ 2,726
10:02 AM $ 0.000185
+0.00%
$ 740,800 $ 2,731
10:01 AM $ 0.000185
+0.00%
$ 740,800 $ 2,726
10:00 AM $ 0.000185
+0.00%
$ 740,800 $ 2,726
9:59 AM $ 0.000185
+0.00%
$ 740,400 $ 2,726
9:58 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:57 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:56 AM $ 0.000185
+0.00%
$ 740,400 $ 2,729
9:55 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:54 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:53 AM $ 0.000185
+0.00%
$ 740,400 $ 2,731
9:52 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:51 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:50 AM $ 0.000185
+0.00%
$ 740,400 $ 2,730
9:49 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:48 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:47 AM $ 0.000185
+0.00%
$ 739,600 $ 2,729
9:46 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:45 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:44 AM $ 0.000185
+0.00%
$ 739,600 $ 2,726
9:43 AM $ 0.000185
+0.00%
$ 739,600 $ 2,721
9:42 AM $ 0.000185
+0.00%
$ 739,600 $ 2,721
9:41 AM $ 0.000185
+0.00%
$ 739,600 $ 2,718
9:40 AM $ 0.000185
+0.00%
$ 739,600 $ 2,723
9:39 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:38 AM $ 0.000185
+0.00%
$ 740,000 $ 2,714
9:37 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:36 AM $ 0.000185
+0.00%
$ 740,000 $ 2,723
9:35 AM $ 0.000185
+0.00%
$ 740,000 $ 2,719