Medieus Token Historical Data

MDUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0005
-0.30%
$ 2 million $ 56,094
Mar 20, 5 PM $ 0.000501
-0.26%
$ 2 million $ 56,029
Mar 20, 4 PM $ 0.000498
-0.18%
$ 1.99 million $ 56,740
Mar 20, 3 PM $ 0.000499
-0.10%
$ 2 million $ 57,694
Mar 20, 2 PM $ 0.0005
+0.30%
$ 2 million $ 58,574
Mar 20, 1 PM $ 0.000501
+0.10%
$ 2 million $ 58,996
Mar 20, 12 PM $ 0.0005
+0.12%
$ 2 million $ 56,967
Mar 20, 11 AM $ 0.0005
+0.64%
$ 2 million $ 56,937
Mar 20, 10 AM $ 0.000496
-0.30%
$ 1.99 million $ 57,872
Mar 20, 9 AM $ 0.000498
-0.36%
$ 1.99 million $ 58,638
Mar 20, 8 AM $ 0.0005
-0.12%
$ 2 million $ 59,521
Mar 20, 7 AM $ 0.000501
+0.28%
$ 2 million $ 59,699
Mar 20, 6 AM $ 0.0005
-0.04%
$ 2 million $ 59,770
Mar 20, 5 AM $ 0.0005
+0.22%
$ 2 million $ 60,043
Mar 20, 4 AM $ 0.000499
-0.20%
$ 2 million $ 60,636
Mar 20, 3 AM $ 0.0005
+0.38%
$ 2 million $ 60,783
Mar 20, 2 AM $ 0.000498
-0.44%
$ 1.99 million $ 61,452
Mar 20, 1 AM $ 0.0005
+0.68%
$ 2 million $ 61,308
Mar 20, 12 AM $ 0.000497
-0.12%
$ 1.99 million $ 61,412
Mar 19, 11 PM $ 0.000497
-0.06%
$ 1.99 million $ 61,762
Mar 19, 10 PM $ 0.000497
+0.32%
$ 1.99 million $ 61,486
Mar 19, 9 PM $ 0.000496
+0.00%
$ 1.98 million $ 61,341
Mar 19, 8 PM $ 0.000496
-1.31%
$ 1.98 million $ 61,294
Mar 19, 7 PM $ 0.000502
+0.42%
$ 2.01 million $ 61,227
Mar 19, 6 PM $ 0.0005
-0.44%
$ 2 million $ 61,615
Mar 19, 5 PM $ 0.000502
+0.06%
$ 2.01 million $ 63,126
Mar 19, 4 PM $ 0.000502
+1.01%
$ 2.01 million $ 63,927
Mar 19, 3 PM $ 0.000499
-0.32%
$ 2 million $ 64,328
Mar 19, 2 PM $ 0.0005
-0.14%
$ 2 million $ 65,309
Mar 19, 1 PM $ 0.000501
-0.30%
$ 2 million $ 65,616
Mar 19, 12 PM $ 0.000503
+1.11%
$ 2.01 million $ 68,390
Mar 19, 11 AM $ 0.000497
-1.05%
$ 1.99 million $ 69,360
Mar 19, 10 AM $ 0.000502
+1.27%
$ 2.01 million $ 69,442
Mar 19, 9 AM $ 0.000496
-0.30%
$ 1.98 million $ 70,072
Mar 19, 8 AM $ 0.000497
-0.80%
$ 1.99 million $ 70,609
Mar 19, 7 AM $ 0.000496
-0.58%
$ 1.98 million $ 71,606
Mar 19, 6 AM $ 0.000499
-0.12%
$ 2 million $ 75,729
Mar 19, 5 AM $ 0.0005
+0.38%
$ 2 million $ 83,035
Mar 19, 4 AM $ 0.000498
-0.46%
$ 1.99 million $ 90,969
Mar 19, 3 AM $ 0.000497
-1.06%
$ 1.99 million $ 95,814
Mar 19, 2 AM $ 0.000502
+0.74%
$ 2.01 million $ 99,423
Mar 19, 1 AM $ 0.000499
-0.50%
$ 1.99 million $ 103,767
Mar 19, 12 AM $ 0.000501
+0.42%
$ 2 million $ 107,242
Mar 18, 11 PM $ 0.000499
-0.32%
$ 2 million $ 111,450
Mar 18, 10 PM $ 0.000501
+0.56%
$ 2 million $ 116,137
Mar 18, 9 PM $ 0.000498
-0.42%
$ 1.99 million $ 119,826
Mar 18, 8 PM $ 0.0005
-0.58%
$ 2 million $ 124,253
Mar 18, 7 PM $ 0.000503
+1.07%
$ 2.01 million $ 128,083
Mar 18, 6 PM $ 0.000497
-0.36%
$ 1.99 million $ 131,287
Mar 18, 5 PM $ 0.000499
+0.62%
$ 2 million $ 134,201