Medieus Token Historical Data

MDUS Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000248
+0.04%
$ 992,000 $ 25,828
May 20, 11 AM $ 0.000248
-0.08%
$ 991,600 $ 24,763
May 20, 10 AM $ 0.000248
-0.80%
$ 992,000 $ 23,314
May 20, 9 AM $ 0.00025
+1.26%
$ 1 million $ 23,024
May 20, 8 AM $ 0.000247
+0.04%
$ 987,600 $ 22,708
May 20, 7 AM $ 0.000247
+0.04%
$ 987,200 $ 22,979
May 20, 6 AM $ 0.000247
-0.20%
$ 986,800 $ 23,095
May 20, 5 AM $ 0.000247
-0.08%
$ 989,200 $ 22,788
May 20, 4 AM $ 0.000247
+0.32%
$ 990,000 $ 22,411
May 20, 3 AM $ 0.000247
-0.44%
$ 986,800 $ 22,259
May 20, 2 AM $ 0.000248
+0.32%
$ 991,200 $ 22,157
May 20, 1 AM $ 0.000247
-1.16%
$ 987,600 $ 21,427
May 20, 12 AM $ 0.00025
+1.13%
$ 999,200 $ 21,050
May 19, 11 PM $ 0.000247
-0.16%
$ 988,000 $ 21,715
May 19, 10 PM $ 0.000247
+0.08%
$ 989,200 $ 21,580
May 19, 9 PM $ 0.000247
-0.08%
$ 988,000 $ 21,818
May 19, 8 PM $ 0.000247
+0.00%
$ 988,800 $ 22,018
May 19, 7 PM $ 0.000247
-0.12%
$ 988,800 $ 22,244
May 19, 6 PM $ 0.000247
+0.08%
$ 989,600 $ 21,784
May 19, 5 PM $ 0.000247
-0.16%
$ 988,800 $ 21,512
May 19, 4 PM $ 0.000248
-0.08%
$ 990,400 $ 21,409
May 19, 3 PM $ 0.000248
-0.04%
$ 990,800 $ 21,382
May 19, 2 PM $ 0.000248
+0.00%
$ 991,200 $ 20,851
May 19, 1 PM $ 0.000248
+0.00%
$ 991,200 $ 21,975
May 19, 12 PM $ 0.000248
+0.00%
$ 991,200 $ 23,049
May 19, 11 AM $ 0.000248
-0.60%
$ 991,200 $ 24,117
May 19, 10 AM $ 0.000249
+0.36%
$ 996,800 $ 24,815
May 19, 9 AM $ 0.000248
+0.08%
$ 993,200 $ 24,938
May 19, 8 AM $ 0.000248
+0.04%
$ 992,800 $ 25,068
May 19, 7 AM $ 0.000248
-0.12%
$ 992,400 $ 25,091
May 19, 6 AM $ 0.000248
+0.12%
$ 993,600 $ 25,259
May 19, 5 AM $ 0.000248
+0.00%
$ 992,400 $ 25,567
May 19, 4 AM $ 0.000248
-0.04%
$ 992,400 $ 26,084
May 19, 3 AM $ 0.000248
-0.16%
$ 992,800 $ 26,477
May 19, 2 AM $ 0.000249
+0.08%
$ 994,400 $ 26,465
May 19, 1 AM $ 0.000248
+0.04%
$ 993,600 $ 26,540
May 19, 12 AM $ 0.000248
-0.08%
$ 993,600 $ 26,793
May 18, 11 PM $ 0.000249
+0.00%
$ 994,800 $ 26,871
May 18, 10 PM $ 0.000249
+0.04%
$ 995,200 $ 27,229
May 18, 9 PM $ 0.000249
+0.16%
$ 995,200 $ 27,005
May 18, 8 PM $ 0.000248
+0.04%
$ 994,000 $ 26,917
May 18, 7 PM $ 0.000248
-0.12%
$ 994,000 $ 27,101
May 18, 6 PM $ 0.000249
+0.16%
$ 994,800 $ 27,301
May 18, 5 PM $ 0.000248
+0.08%
$ 993,600 $ 27,288
May 18, 4 PM $ 0.000248
-0.28%
$ 992,800 $ 27,108
May 18, 3 PM $ 0.000249
-0.12%
$ 996,000 $ 27,072
May 18, 2 PM $ 0.000249
+0.04%
$ 997,200 $ 27,503
May 18, 1 PM $ 0.000249
+0.12%
$ 996,800 $ 27,557
May 18, 12 PM $ 0.000249
+0.24%
$ 995,600 $ 27,727
May 18, 11 AM $ 0.000248
+0.04%
$ 993,600 $ 27,949