Medieus Token Historical Data

MDUS Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000248
+0.04%
$ 993,600 $ 27,949
May 18, 10 AM $ 0.000248
-0.28%
$ 992,800 $ 28,172
May 18, 9 AM $ 0.000249
+0.00%
$ 995,200 $ 28,146
May 18, 8 AM $ 0.000249
+0.28%
$ 995,200 $ 28,334
May 18, 7 AM $ 0.000248
+0.00%
$ 992,400 $ 28,149
May 18, 6 AM $ 0.000248
-0.44%
$ 992,400 $ 28,374
May 18, 5 AM $ 0.000249
+0.36%
$ 996,400 $ 28,386
May 18, 4 AM $ 0.000248
+0.04%
$ 993,200 $ 28,276
May 18, 3 AM $ 0.000248
-0.04%
$ 992,800 $ 28,132
May 18, 2 AM $ 0.000248
-0.76%
$ 993,200 $ 28,170
May 18, 1 AM $ 0.00025
+0.12%
$ 1 million $ 28,375
May 18, 12 AM $ 0.00025
+0.36%
$ 999,600 $ 28,258
May 17, 11 PM $ 0.000249
-3.19%
$ 996,000 $ 28,390
May 17, 10 PM $ 0.000257
-0.39%
$ 1.03 million $ 29,713
May 17, 9 PM $ 0.000258
+0.04%
$ 1.03 million $ 29,563
May 17, 8 PM $ 0.000258
+0.39%
$ 1.03 million $ 29,698
May 17, 7 PM $ 0.000257
-0.43%
$ 1.03 million $ 29,533
May 17, 6 PM $ 0.000258
+0.04%
$ 1.03 million $ 29,303
May 17, 5 PM $ 0.000258
+0.27%
$ 1.03 million $ 29,389
May 17, 4 PM $ 0.000257
+0.08%
$ 1.03 million $ 29,635
May 17, 3 PM $ 0.000257
-0.12%
$ 1.03 million $ 29,802
May 17, 2 PM $ 0.000257
-0.16%
$ 1.03 million $ 29,065
May 17, 1 PM $ 0.000258
-0.12%
$ 1.03 million $ 29,033
May 17, 12 PM $ 0.000258
+0.39%
$ 1.03 million $ 28,843
May 17, 11 AM $ 0.000257
+0.12%
$ 1.03 million $ 28,784
May 17, 10 AM $ 0.000257
-0.04%
$ 1.03 million $ 29,001
May 17, 9 AM $ 0.000257
-4.32%
$ 1.03 million $ 29,052
May 17, 8 AM $ 0.000268
-0.19%
$ 1.07 million $ 28,893
May 17, 7 AM $ 0.000269
+0.94%
$ 1.08 million $ 29,028
May 17, 6 AM $ 0.000266
+2.78%
$ 1.07 million $ 28,807
May 17, 5 AM $ 0.000259
+0.12%
$ 1.04 million $ 28,682
May 17, 4 AM $ 0.000259
+0.04%
$ 1.04 million $ 28,581
May 17, 3 AM $ 0.000259
-1.26%
$ 1.04 million $ 28,742
May 17, 2 AM $ 0.000262
-0.11%
$ 1.05 million $ 29,105
May 17, 1 AM $ 0.000262
+0.08%
$ 1.05 million $ 28,885
May 17, 12 AM $ 0.000262
-6.86%
$ 1.05 million $ 29,120
May 16, 11 PM $ 0.000281
+15.23%
$ 1.13 million $ 28,766
May 16, 10 PM $ 0.000244
+0.12%
$ 977,200 $ 27,349
May 16, 9 PM $ 0.000244
-0.57%
$ 976,000 $ 26,976
May 16, 8 PM $ 0.000245
+0.53%
$ 981,600 $ 27,119
May 16, 7 PM $ 0.000244
-0.04%
$ 976,400 $ 27,111
May 16, 6 PM $ 0.000244
-1.77%
$ 976,800 $ 27,495
May 16, 5 PM $ 0.000249
+0.32%
$ 994,400 $ 27,460
May 16, 4 PM $ 0.000248
-0.64%
$ 991,200 $ 27,495
May 16, 3 PM $ 0.000249
+2.38%
$ 997,600 $ 26,926
May 16, 2 PM $ 0.000244
-0.16%
$ 974,400 $ 27,435
May 16, 1 PM $ 0.000244
-0.45%
$ 975,600 $ 27,040
May 16, 12 PM $ 0.000245
-0.28%
$ 980,000 $ 26,603
May 16, 11 AM $ 0.000246
-0.08%
$ 982,800 $ 26,572
May 16, 10 AM $ 0.000246
-0.04%
$ 983,600 $ 26,585