Medieus Token Historical Data

MDUS Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000246
-0.04%
$ 983,600 $ 26,585
May 16, 9 AM $ 0.000246
-0.89%
$ 984,000 $ 26,462
May 16, 8 AM $ 0.000248
-0.24%
$ 992,800 $ 26,545
May 16, 7 AM $ 0.000249
+0.44%
$ 995,600 $ 26,566
May 16, 6 AM $ 0.000248
+0.04%
$ 991,200 $ 26,425
May 16, 5 AM $ 0.000248
-0.48%
$ 991,200 $ 26,659
May 16, 4 AM $ 0.000249
+0.04%
$ 995,600 $ 26,563
May 16, 3 AM $ 0.000249
+0.12%
$ 994,800 $ 26,582
May 16, 2 AM $ 0.000248
-0.56%
$ 993,200 $ 26,816
May 16, 1 AM $ 0.00025
+2.21%
$ 998,800 $ 27,097
May 16, 12 AM $ 0.000244
+0.25%
$ 977,200 $ 27,527
May 15, 11 PM $ 0.000244
-4.32%
$ 974,800 $ 27,353
May 15, 10 PM $ 0.000255
+3.16%
$ 1.02 million $ 27,482
May 15, 9 PM $ 0.000247
+0.08%
$ 987,600 $ 27,878
May 15, 8 PM $ 0.000247
-3.52%
$ 986,800 $ 27,879
May 15, 7 PM $ 0.000256
+0.00%
$ 1.02 million $ 28,006
May 15, 6 PM $ 0.000268
-0.07%
$ 1.07 million $ 27,917
May 15, 5 PM $ 0.000268
-0.22%
$ 1.07 million $ 28,342
May 15, 4 PM $ 0.000269
-0.44%
$ 1.08 million $ 28,458
May 15, 3 PM $ 0.00027
-0.04%
$ 1.08 million $ 29,192
May 15, 2 PM $ 0.00027
+5.96%
$ 1.08 million $ 29,559
May 15, 1 PM $ 0.000255
+0.12%
$ 1.02 million $ 29,845
May 15, 12 PM $ 0.000255
-1.74%
$ 1.02 million $ 30,323
May 15, 11 AM $ 0.000259
-2.63%
$ 1.04 million $ 30,525
May 15, 10 AM $ 0.000266
-3.34%
$ 1.06 million $ 30,961
May 15, 9 AM $ 0.000275
+0.11%
$ 1.1 million $ 31,140
May 15, 8 AM $ 0.000275
-1.11%
$ 1.1 million $ 31,504
May 15, 7 AM $ 0.000278
+6.47%
$ 1.11 million $ 31,414
May 15, 1 AM $ 0.000213
+0.00%
$ 851,200 $ 31,766
May 15, 12 AM $ 0.000213
+0.00%
$ 851,200 $ 31,715
May 14, 11 PM $ 0.000213
+0.42%
$ 851,200 $ 32,246
May 14, 10 PM $ 0.000212
-0.28%
$ 848,000 $ 32,112
May 14, 9 PM $ 0.000213
-0.19%
$ 850,400 $ 32,664
May 14, 8 PM $ 0.000213
+0.66%
$ 852,000 $ 32,523
May 14, 7 PM $ 0.000211
-0.75%
$ 846,000 $ 32,800
May 14, 6 PM $ 0.000213
+0.14%
$ 852,400 $ 33,091
May 14, 5 PM $ 0.000213
+0.09%
$ 850,800 $ 32,903
May 14, 4 PM $ 0.000212
-1.21%
$ 850,000 $ 32,899
May 14, 3 PM $ 0.000215
-0.74%
$ 860,400 $ 32,780
May 14, 2 PM $ 0.000217
-1.59%
$ 866,800 $ 32,417
May 14, 1 PM $ 0.00022
+3.04%
$ 880,800 $ 32,264
May 14, 12 PM $ 0.000214
-4.98%
$ 854,800 $ 32,300
May 14, 11 AM $ 0.000225
-6.72%
$ 899,600 $ 32,343
May 14, 10 AM $ 0.000241
+0.17%
$ 964,400 $ 32,259
May 14, 9 AM $ 0.000241
+1.60%
$ 962,800 $ 32,701
May 14, 8 AM $ 0.000237
-0.42%
$ 947,600 $ 32,151
May 14, 7 AM $ 0.000237
+0.21%
$ 950,000 $ 31,419
May 14, 6 AM $ 0.000237
-3.18%
$ 948,400 $ 30,536
May 14, 5 AM $ 0.000245
-0.29%
$ 979,600 $ 30,210
May 14, 4 AM $ 0.000246
+0.24%
$ 982,400 $ 30,290