Medieus Token Historical Data

MDUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000497
+0.49%
$ 1.99 million $ 154,297
Mar 16, 3 PM $ 0.000494
-0.96%
$ 1.98 million $ 153,777
Mar 16, 2 PM $ 0.000499
+0.40%
$ 2 million $ 153,344
Mar 16, 1 PM $ 0.000497
-0.22%
$ 1.99 million $ 153,944
Mar 16, 12 PM $ 0.000498
+0.00%
$ 1.99 million $ 153,385
Mar 16, 11 AM $ 0.000498
+0.26%
$ 1.99 million $ 150,473
Mar 16, 10 AM $ 0.000497
-0.84%
$ 1.99 million $ 146,831
Mar 16, 9 AM $ 0.000501
+0.70%
$ 2 million $ 146,439
Mar 16, 8 AM $ 0.000498
-0.40%
$ 1.99 million $ 148,453
Mar 16, 7 AM $ 0.0005
+0.32%
$ 2 million $ 147,804
Mar 16, 6 AM $ 0.000499
-0.40%
$ 2 million $ 148,064
Mar 16, 5 AM $ 0.000501
+0.00%
$ 2.01 million $ 148,855
Mar 16, 4 AM $ 0.000501
+0.22%
$ 2.01 million $ 152,284
Mar 16, 3 AM $ 0.0005
+25.56%
$ 2 million $ 148,011
Mar 16, 2 AM $ 0.000398
+0.10%
$ 1.59 million $ 135,408
Mar 16, 1 AM $ 0.000398
-1.17%
$ 1.59 million $ 130,652
Mar 16, 12 AM $ 0.000402
+0.52%
$ 1.61 million $ 125,337
Mar 15, 11 PM $ 0.0004
+0.93%
$ 1.6 million $ 119,223
Mar 15, 10 PM $ 0.000397
-1.20%
$ 1.59 million $ 112,587
Mar 15, 9 PM $ 0.000402
+1.51%
$ 1.61 million $ 106,995
Mar 15, 8 PM $ 0.000396
-0.58%
$ 1.59 million $ 101,661
Mar 15, 7 PM $ 0.000399
-0.08%
$ 1.6 million $ 96,500
Mar 15, 6 PM $ 0.000399
+0.30%
$ 1.6 million $ 90,847
Mar 15, 5 PM $ 0.000398
-0.75%
$ 1.59 million $ 84,026
Mar 15, 4 PM $ 0.000401
+1.06%
$ 1.6 million $ 77,655
Mar 15, 3 PM $ 0.000397
-1.24%
$ 1.6 million $ 72,411
Mar 15, 2 PM $ 0.000402
+0.25%
$ 1.61 million $ 67,516
Mar 15, 1 PM $ 0.000401
+0.86%
$ 1.6 million $ 61,056
Mar 15, 12 PM $ 0.000397
+0.00%
$ 1.59 million $ 55,188
Mar 15, 11 AM $ 0.000397
+0.00%
$ 1.59 million $ 52,685
Mar 15, 10 AM $ 0.000397
-0.63%
$ 1.59 million $ 51,178
Mar 15, 9 AM $ 0.0004
+0.10%
$ 1.6 million $ 46,073
Mar 15, 8 AM $ 0.000399
+0.10%
$ 1.6 million $ 39,455
Mar 15, 7 AM $ 0.000399
+0.45%
$ 1.6 million $ 33,594
Mar 15, 6 AM $ 0.000398
+0.38%
$ 1.59 million $ 27,843
Mar 15, 5 AM $ 0.000397
+14.73%
$ 1.59 million $ 21,942
Mar 15, 4 AM $ 0.000346
-3.81%
$ 1.39 million $ 12,384
Mar 15, 3 AM $ 0.00036
+2.86%
$ 1.44 million $ 10,301
Mar 15, 2 AM $ 0.00035
+1.69%
$ 1.4 million $ 10,187
Mar 15, 1 AM $ 0.000349
-0.09%
$ 1.4 million $ 10,149
Mar 15, 12 AM $ 0.00035
+2.16%
$ 1.4 million $ 10,187
Mar 14, 11 PM $ 0.000342
+0.12%
$ 1.37 million $ 10,268
Mar 14, 10 PM $ 0.000343
-6.34%
$ 1.37 million $ 10,191
Mar 14, 9 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,155
Mar 14, 8 PM $ 0.000366
+0.25%
$ 1.46 million $ 10,235
Mar 14, 7 PM $ 0.000365
+0.00%
$ 1.46 million $ 10,331
Mar 14, 6 PM $ 0.000366
+0.25%
$ 1.46 million $ 10,340
Mar 14, 5 PM $ 0.000365
-0.25%
$ 1.46 million $ 10,677
Mar 14, 4 PM $ 0.000366
-0.25%
$ 1.46 million $ 10,752
Mar 14, 3 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,795