Medieus Token Historical Data

MDUS Page 29
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000185
+0.00%
$ 739,200 $ 2,692
11:00 AM $ 0.000185
+0.00%
$ 739,200 $ 2,692
10:59 AM $ 0.000185
+0.00%
$ 739,600 $ 2,688
10:58 AM $ 0.000185
+0.00%
$ 739,600 $ 2,695
10:57 AM $ 0.000185
+0.00%
$ 739,600 $ 2,695
10:56 AM $ 0.000185
+0.00%
$ 739,600 $ 2,695
10:55 AM $ 0.000185
+0.00%
$ 739,600 $ 2,699
10:54 AM $ 0.000185
+0.00%
$ 739,600 $ 2,699
10:53 AM $ 0.000185
+0.00%
$ 739,600 $ 2,694
10:52 AM $ 0.000185
+0.00%
$ 739,600 $ 2,701
10:51 AM $ 0.000185
+0.00%
$ 739,600 $ 2,701
10:50 AM $ 0.000185
+0.00%
$ 739,600 $ 2,697
10:49 AM $ 0.000185
+0.00%
$ 740,400 $ 2,703
10:48 AM $ 0.000185
+0.00%
$ 740,400 $ 2,703
10:47 AM $ 0.000185
+0.00%
$ 740,400 $ 2,700
10:46 AM $ 0.000185
+0.00%
$ 740,400 $ 2,708
10:45 AM $ 0.000185
+0.00%
$ 740,400 $ 2,704
10:44 AM $ 0.000185
+0.00%
$ 740,400 $ 2,704
10:43 AM $ 0.000185
+0.00%
$ 740,400 $ 2,704
10:42 AM $ 0.000185
+0.00%
$ 740,400 $ 2,709
10:41 AM $ 0.000185
+0.00%
$ 740,400 $ 2,709
10:40 AM $ 0.000185
+0.00%
$ 740,400 $ 2,709
10:39 AM $ 0.000185
+0.00%
$ 740,000 $ 2,707
10:38 AM $ 0.000185
+0.00%
$ 740,000 $ 2,707
10:37 AM $ 0.000185
+0.00%
$ 740,000 $ 2,710
10:36 AM $ 0.000185
+0.00%
$ 740,000 $ 2,710
10:35 AM $ 0.000185
+0.00%
$ 740,000 $ 2,710
10:34 AM $ 0.000185
+0.00%
$ 740,000 $ 2,717
10:33 AM $ 0.000185
+0.00%
$ 740,000 $ 2,713
10:32 AM $ 0.000185
+0.00%
$ 740,000 $ 2,713
10:31 AM $ 0.000185
+0.00%
$ 740,000 $ 2,721
10:30 AM $ 0.000185
+0.00%
$ 740,000 $ 2,721
10:29 AM $ 0.000185
+0.00%
$ 740,000 $ 2,729
10:28 AM $ 0.000185
+0.00%
$ 740,000 $ 2,729
10:27 AM $ 0.000185
+0.00%
$ 740,000 $ 2,724
10:26 AM $ 0.000185
+0.00%
$ 740,000 $ 2,728
10:25 AM $ 0.000185
+0.00%
$ 740,000 $ 2,728
10:24 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
10:23 AM $ 0.000185
+0.00%
$ 739,200 $ 2,728
10:22 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:21 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:20 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:19 AM $ 0.000185
+0.00%
$ 739,200 $ 2,723
10:18 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:17 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:16 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:15 AM $ 0.000185
+0.00%
$ 739,200 $ 2,719
10:14 AM $ 0.000185
+0.00%
$ 740,000 $ 2,724
10:13 AM $ 0.000185
+0.00%
$ 740,000 $ 2,720
10:12 AM $ 0.000185
+0.00%
$ 740,000 $ 2,720