Medieus Token Historical Data

MDUS Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000261
+0.04%
$ 1.04 million $ 29,982
2:55 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,024
2:54 PM $ 0.00026
+0.15%
$ 1.04 million $ 29,933
2:53 PM $ 0.00026
-0.12%
$ 1.04 million $ 29,964
2:52 PM $ 0.00026
+0.00%
$ 1.04 million $ 29,964
2:51 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,001
2:50 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,001
2:49 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,001
2:48 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,008
2:47 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,008
2:46 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,000
2:45 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,000
2:44 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,030
2:43 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,030
2:42 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,030
2:41 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,098
2:40 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,098
2:39 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,136
2:38 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,136
2:37 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,179
2:36 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,179
2:35 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,228
2:34 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,269
2:33 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,269
2:32 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,269
2:31 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,311
2:30 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,311
2:29 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,359
2:28 PM $ 0.00026
-0.04%
$ 1.04 million $ 30,396
2:27 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,355
2:26 PM $ 0.00026
-0.08%
$ 1.04 million $ 30,355
2:25 PM $ 0.00026
-0.04%
$ 1.04 million $ 30,433
2:24 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,387
2:23 PM $ 0.00026
+0.04%
$ 1.04 million $ 30,387
2:22 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,383
2:21 PM $ 0.00026
+0.04%
$ 1.04 million $ 30,332
2:20 PM $ 0.00026
+0.08%
$ 1.04 million $ 30,328
2:19 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,328
2:18 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,318
2:17 PM $ 0.00026
-0.04%
$ 1.04 million $ 30,313
2:16 PM $ 0.00026
+0.00%
$ 1.04 million $ 30,313
2:15 PM $ 0.00026
-0.19%
$ 1.04 million $ 30,309
2:14 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,311
2:13 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,311
2:12 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,350
2:11 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,315
2:10 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,324
2:08 PM $ 0.000261
-0.04%
$ 1.04 million $ 30,288
2:07 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,288
2:06 PM $ 0.000261
+0.00%
$ 1.04 million $ 30,249