Medieus Token Historical Data

MDUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000194
+5.37%
$ 777,600 $ 26,625
Jul 8, 10 AM $ 0.000185
+0.33%
$ 738,000 $ 25,997
Jul 8, 9 AM $ 0.000184
-0.16%
$ 735,600 $ 26,315
Jul 8, 8 AM $ 0.000185
+0.49%
$ 738,800 $ 26,021
Jul 8, 7 AM $ 0.000184
+0.22%
$ 735,200 $ 25,985
Jul 8, 6 AM $ 0.000183
-0.05%
$ 733,600 $ 25,960
Jul 8, 5 AM $ 0.000183
-0.49%
$ 734,000 $ 25,511
Jul 8, 4 AM $ 0.000184
-0.59%
$ 737,600 $ 25,497
Jul 8, 3 AM $ 0.000186
-0.70%
$ 742,000 $ 25,851
Jul 8, 2 AM $ 0.000187
-0.37%
$ 747,200 $ 25,140
Jul 8, 1 AM $ 0.000188
+0.48%
$ 750,000 $ 25,290
Jul 8, 12 AM $ 0.000187
-0.21%
$ 746,400 $ 25,002
Jul 7, 11 PM $ 0.000187
+0.48%
$ 748,000 $ 24,364
Jul 7, 10 PM $ 0.000186
-3.22%
$ 744,400 $ 25,007
Jul 7, 9 PM $ 0.000192
+3.00%
$ 769,200 $ 24,995
Jul 7, 8 PM $ 0.000187
-0.21%
$ 746,800 $ 24,952
Jul 7, 7 PM $ 0.000187
+0.43%
$ 748,400 $ 25,346
Jul 7, 6 PM $ 0.000186
+8.38%
$ 745,200 $ 25,153
Jul 7, 5 PM $ 0.000172
-9.95%
$ 687,600 $ 24,951
Jul 7, 4 PM $ 0.000191
-1.45%
$ 763,600 $ 24,008
Jul 7, 3 PM $ 0.000194
-1.02%
$ 774,800 $ 23,000
Jul 7, 2 PM $ 0.000196
+3.11%
$ 782,800 $ 22,242
Jul 7, 1 PM $ 0.00019
-3.61%
$ 759,200 $ 22,272
Jul 7, 12 PM $ 0.000197
+0.00%
$ 787,600 $ 23,022
Jul 7, 11 AM $ 0.000197
-1.40%
$ 787,600 $ 23,868
Jul 7, 10 AM $ 0.0002
-2.54%
$ 798,800 $ 24,740
Jul 7, 9 AM $ 0.000205
+0.05%
$ 819,600 $ 24,796
Jul 7, 8 AM $ 0.000205
+0.00%
$ 819,200 $ 24,845
Jul 7, 7 AM $ 0.000205
+0.10%
$ 819,200 $ 24,207
Jul 7, 6 AM $ 0.000205
-0.05%
$ 818,400 $ 24,106
Jul 7, 5 AM $ 0.000205
-0.44%
$ 818,800 $ 23,878
Jul 7, 4 AM $ 0.000206
-1.06%
$ 822,400 $ 23,568
Jul 7, 3 AM $ 0.000208
+1.81%
$ 831,600 $ 23,555
Jul 7, 2 AM $ 0.000205
+0.00%
$ 818,000 $ 24,362
Jul 7, 1 AM $ 0.000205
-0.10%
$ 818,000 $ 24,493
Jul 7, 12 AM $ 0.000205
+0.05%
$ 818,800 $ 23,744
Jul 6, 11 PM $ 0.000205
+0.10%
$ 818,400 $ 22,763
Jul 6, 10 PM $ 0.000204
+0.15%
$ 817,600 $ 20,961
Jul 6, 9 PM $ 0.000204
-0.15%
$ 816,400 $ 20,018
Jul 6, 8 PM $ 0.000204
+0.54%
$ 817,600 $ 19,144
Jul 6, 7 PM $ 0.000204
-0.54%
$ 814,800 $ 17,977
Jul 6, 6 PM $ 0.000205
-0.29%
$ 819,200 $ 16,938
Jul 6, 5 PM $ 0.000206
+0.83%
$ 822,000 $ 16,204
Jul 6, 4 PM $ 0.000204
-0.83%
$ 815,200 $ 15,673
Jul 6, 3 PM $ 0.000206
+0.78%
$ 823,200 $ 14,821
Jul 6, 2 PM $ 0.000204
-0.92%
$ 816,800 $ 14,115
Jul 6, 1 PM $ 0.000206
+0.88%
$ 824,400 $ 13,277
Jul 6, 12 PM $ 0.000204
-1.07%
$ 817,200 $ 12,182
Jul 6, 11 AM $ 0.000207
-0.24%
$ 826,000 $ 11,284
Jul 6, 10 AM $ 0.000207
+1.32%
$ 828,000 $ 9,969