Medieus Token Historical Data

MDUS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000288
-0.10%
$ 1.15 million $ 31,677
May 9, 9 AM $ 0.000289
-0.21%
$ 1.15 million $ 32,594
May 9, 8 AM $ 0.000289
+0.10%
$ 1.16 million $ 33,389
May 9, 7 AM $ 0.000289
+0.03%
$ 1.16 million $ 34,302
May 9, 6 AM $ 0.000289
+0.42%
$ 1.16 million $ 34,256
May 9, 5 AM $ 0.000288
+0.00%
$ 1.15 million $ 34,867
May 9, 4 AM $ 0.000288
-0.03%
$ 1.15 million $ 35,101
May 9, 3 AM $ 0.000288
+0.10%
$ 1.15 million $ 34,853
May 9, 2 AM $ 0.000287
+0.03%
$ 1.15 million $ 34,526
May 9, 1 AM $ 0.000287
-0.14%
$ 1.15 million $ 34,916
May 9, 12 AM $ 0.000288
+0.45%
$ 1.15 million $ 35,017
May 8, 11 PM $ 0.000286
+0.24%
$ 1.15 million $ 35,829
May 8, 10 PM $ 0.000286
-0.17%
$ 1.14 million $ 35,890
May 8, 9 PM $ 0.000286
-0.07%
$ 1.15 million $ 36,590
May 8, 8 PM $ 0.000286
-0.03%
$ 1.15 million $ 37,107
May 8, 7 PM $ 0.000287
-0.03%
$ 1.15 million $ 37,757
May 8, 6 PM $ 0.000287
-0.10%
$ 1.15 million $ 37,891
May 8, 5 PM $ 0.000287
+0.00%
$ 1.15 million $ 38,024
May 8, 4 PM $ 0.000287
+0.03%
$ 1.15 million $ 38,331
May 8, 3 PM $ 0.000287
-0.31%
$ 1.15 million $ 38,757
May 8, 2 PM $ 0.000288
+0.21%
$ 1.15 million $ 39,038
May 8, 1 PM $ 0.000287
-0.07%
$ 1.15 million $ 38,895
May 8, 12 PM $ 0.000287
+0.24%
$ 1.15 million $ 39,256
May 8, 11 AM $ 0.000287
+0.14%
$ 1.15 million $ 38,729
May 8, 10 AM $ 0.000286
+0.28%
$ 1.15 million $ 38,504
May 8, 9 AM $ 0.000285
-0.10%
$ 1.14 million $ 38,155
May 8, 8 AM $ 0.000286
-0.45%
$ 1.14 million $ 38,255
May 8, 7 AM $ 0.000287
+0.00%
$ 1.15 million $ 37,260
May 8, 6 AM $ 0.000287
+0.24%
$ 1.15 million $ 37,404
May 8, 5 AM $ 0.000286
-0.21%
$ 1.15 million $ 37,651
May 8, 4 AM $ 0.000287
-0.03%
$ 1.15 million $ 37,072
May 8, 3 AM $ 0.000287
+0.24%
$ 1.15 million $ 36,350
May 8, 2 AM $ 0.000286
-0.17%
$ 1.15 million $ 35,464
May 8, 1 AM $ 0.000287
-0.10%
$ 1.15 million $ 33,766
May 8, 12 AM $ 0.000287
+0.45%
$ 1.15 million $ 32,164
May 7, 11 PM $ 0.000286
+0.35%
$ 1.14 million $ 30,691
May 7, 10 PM $ 0.000285
-0.21%
$ 1.14 million $ 28,965
May 7, 9 PM $ 0.000285
-0.17%
$ 1.14 million $ 27,089
May 7, 8 PM $ 0.000286
+0.03%
$ 1.14 million $ 25,304
May 7, 7 PM $ 0.000286
-0.17%
$ 1.14 million $ 23,385
May 7, 6 PM $ 0.000286
+0.46%
$ 1.15 million $ 21,884
May 7, 5 PM $ 0.000285
+0.14%
$ 1.14 million $ 20,375
May 7, 4 PM $ 0.000285
-0.18%
$ 1.14 million $ 18,696
May 7, 3 PM $ 0.000285
-0.28%
$ 1.14 million $ 17,186
May 7, 2 PM $ 0.000286
-0.10%
$ 1.14 million $ 15,597
May 7, 1 PM $ 0.000286
+0.03%
$ 1.14 million $ 14,451
May 7, 12 PM $ 0.000286
-0.07%
$ 1.14 million $ 12,964
May 7, 11 AM $ 0.000286
-0.14%
$ 1.15 million $ 11,958
May 7, 10 AM $ 0.000287
+0.24%
$ 1.15 million $ 10,506
May 7, 9 AM $ 0.000286
+0.03%
$ 1.14 million $ 9,079