Medieus Token Historical Data

MDUS Page 3
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:58 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:57 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:56 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:55 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:54 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:53 PM $ 0.000187
+0.00%
$ 746,000 $ 3,043
2:52 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:51 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:50 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:49 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:48 PM $ 0.000187
+0.00%
$ 746,000 $ 3,052
2:47 PM $ 0.000187
+0.00%
$ 746,000 $ 3,056
2:46 PM $ 0.000187
+0.00%
$ 746,000 $ 3,053
2:45 PM $ 0.000187
+0.00%
$ 746,000 $ 3,053
2:44 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:43 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:42 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:41 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:40 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:39 PM $ 0.000187
+0.00%
$ 746,400 $ 3,053
2:38 PM $ 0.000187
+0.00%
$ 746,400 $ 3,057
2:37 PM $ 0.000187
+0.00%
$ 746,400 $ 3,052
2:36 PM $ 0.000187
+0.00%
$ 746,400 $ 3,052
2:35 PM $ 0.000187
+0.00%
$ 746,400 $ 3,055
2:34 PM $ 0.000187
+0.00%
$ 746,000 $ 3,050
2:33 PM $ 0.000187
+0.00%
$ 746,000 $ 3,055
2:32 PM $ 0.000187
+0.00%
$ 746,000 $ 3,055
2:31 PM $ 0.000187
+0.00%
$ 746,000 $ 3,055
2:30 PM $ 0.000187
+0.00%
$ 746,000 $ 3,055
2:29 PM $ 0.000187
+0.00%
$ 746,000 $ 3,055
2:28 PM $ 0.000186
+0.00%
$ 746,000 $ 3,052
2:27 PM $ 0.000186
+0.00%
$ 746,000 $ 3,052
2:26 PM $ 0.000186
+0.00%
$ 746,000 $ 3,060
2:25 PM $ 0.000186
+0.00%
$ 746,000 $ 3,051
2:24 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:23 PM $ 0.000186
+0.00%
$ 745,200 $ 3,059
2:22 PM $ 0.000186
+0.00%
$ 745,200 $ 3,059
2:21 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:20 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:19 PM $ 0.000186
+0.00%
$ 745,600 $ 3,051
2:18 PM $ 0.000187
+0.00%
$ 745,600 $ 3,047
2:17 PM $ 0.000187
+0.00%
$ 745,600 $ 3,051
2:16 PM $ 0.000187
+0.00%
$ 745,600 $ 3,051
2:15 PM $ 0.000187
+0.00%
$ 745,600 $ 3,046
2:14 PM $ 0.000187
+0.00%
$ 746,000 $ 3,050
2:13 PM $ 0.000187
+0.00%
$ 746,000 $ 3,050
2:12 PM $ 0.000186
+0.00%
$ 746,000 $ 3,047
2:11 PM $ 0.000186
+0.00%
$ 746,000 $ 3,052
2:10 PM $ 0.000186
+0.00%
$ 746,000 $ 3,044