Medieus Token Historical Data

MDUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0217
-18.34%
$ 89.2 million $ 6.03 million
Mar 25 $ 0.028
+0.24%
$ 106.23 million $ 5.52 million
Mar 18 $ 0.027
+8.06%
$ 111.66 million $ 4.77 million
Mar 11 $ 0.0241
-0.40%
$ 99.81 million $ 1.66 million
Mar 4 $ 0.0242
+4.91%
$ 96.66 million $ 377,442
Feb 26 $ 0.023
+9.62%
$ 92.08 million $ 236,835
Feb 19 $ 0.018
+0.00%
$ -- $ 89
Feb 12 $ 0.018
+0.00%
$ 71.87 million $ 622
Feb 5 $ 0.018
+155.83%
$ 71.87 million $ 534
Jan 29 $ 0.00702
+0.00%
$ 28.09 million $ 13
Jun 19 $ 0.0218
-0.29%
$ -- $ 15
Jun 5 $ 0.0219
-0.30%
$ -- $ 0.01
May 29 $ 0.0219
-0.37%
$ -- $ 10
May 22 $ 0.0331
+32.10%
$ -- $ 414
May 15 $ 0.0305
-1.71%
$ -- $ 46
May 8 $ 0.0312
-3.53%
$ -- $ 5
May 1 $ 0.0323
-0.14%
$ 129.32 million $ 1.25 million
Apr 24 $ 0.0331
+2.38%
$ 129.89 million $ 1.76 million
Apr 17 $ 0.0323
-12.08%
$ 129.18 million $ 1.41 million
Apr 10 $ 0.0362
+1.50%
$ 146.88 million $ 1.4 million
Apr 3 $ 0.0349
+6.04%
$ 139.79 million $ 13.77 million
Download