Medieus Token Historical Data

MDUS Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000246
+0.24%
$ 982,400 $ 30,290
May 14, 3 AM $ 0.000245
+0.41%
$ 980,000 $ 30,221
May 14, 2 AM $ 0.000244
+0.70%
$ 976,000 $ 30,330
May 14, 1 AM $ 0.000242
-0.12%
$ 969,200 $ 30,615
May 14, 12 AM $ 0.000243
-0.21%
$ 970,400 $ 30,426
May 13, 11 PM $ 0.000243
-0.94%
$ 972,800 $ 30,298
May 13, 10 PM $ 0.000245
-0.24%
$ 982,000 $ 30,017
May 13, 9 PM $ 0.000246
-0.53%
$ 984,400 $ 29,852
May 13, 8 PM $ 0.000247
-2.02%
$ 989,600 $ 29,810
May 13, 7 PM $ 0.000252
-3.55%
$ 1.01 million $ 29,341
May 13, 6 PM $ 0.000262
-0.15%
$ 1.05 million $ 29,240
May 13, 5 PM $ 0.000262
+0.31%
$ 1.05 million $ 29,545
May 13, 4 PM $ 0.000261
-0.11%
$ 1.04 million $ 29,829
May 13, 3 PM $ 0.000262
+0.42%
$ 1.05 million $ 29,599
May 13, 2 PM $ 0.00026
-0.69%
$ 1.04 million $ 29,971
May 13, 1 PM $ 0.000262
-1.21%
$ 1.05 million $ 30,317
May 13, 12 PM $ 0.000265
+0.26%
$ 1.06 million $ 30,428
May 13, 11 AM $ 0.000265
-1.16%
$ 1.06 million $ 30,518
May 13, 10 AM $ 0.000268
-4.05%
$ 1.07 million $ 30,567
May 13, 9 AM $ 0.000279
-1.52%
$ 1.12 million $ 30,856
May 13, 8 AM $ 0.000283
-0.04%
$ 1.13 million $ 31,243
May 13, 7 AM $ 0.000284
-0.60%
$ 1.13 million $ 32,183
May 13, 6 AM $ 0.000285
+0.04%
$ 1.14 million $ 33,366
May 13, 5 AM $ 0.000285
+0.00%
$ 1.14 million $ 33,914
May 13, 4 AM $ 0.000285
+0.07%
$ 1.14 million $ 33,853
May 13, 3 AM $ 0.000285
-0.35%
$ 1.14 million $ 34,146
May 13, 2 AM $ 0.000286
+0.00%
$ 1.14 million $ 34,913
May 13, 1 AM $ 0.000286
+0.11%
$ 1.14 million $ 35,053
May 13, 12 AM $ 0.000286
-0.17%
$ 1.14 million $ 35,220
May 12, 11 PM $ 0.000286
+0.21%
$ 1.15 million $ 35,245
May 12, 10 PM $ 0.000286
+0.18%
$ 1.14 million $ 36,177
May 12, 9 PM $ 0.000285
+0.11%
$ 1.14 million $ 37,011
May 12, 8 PM $ 0.000285
-0.07%
$ 1.14 million $ 38,428
May 12, 7 PM $ 0.000285
-0.21%
$ 1.14 million $ 38,974
May 12, 6 PM $ 0.000286
+0.00%
$ 1.14 million $ 39,786
May 12, 5 PM $ 0.000286
-0.10%
$ 1.14 million $ 39,448
May 12, 4 PM $ 0.000286
-0.14%
$ 1.14 million $ 39,611
May 12, 3 PM $ 0.000286
+0.42%
$ 1.15 million $ 39,459
May 12, 2 PM $ 0.000285
+0.00%
$ 1.14 million $ 40,133
May 12, 1 PM $ 0.000285
+0.00%
$ 1.14 million $ 40,430
May 12, 12 PM $ 0.000285
+0.04%
$ 1.14 million $ 40,540
May 12, 11 AM $ 0.000285
-0.63%
$ 1.14 million $ 40,718
May 12, 10 AM $ 0.000287
-0.28%
$ 1.15 million $ 40,367
May 12, 9 AM $ 0.000288
-0.07%
$ 1.15 million $ 39,781
May 12, 8 AM $ 0.000288
+0.00%
$ 1.15 million $ 40,295
May 12, 7 AM $ 0.000288
-0.21%
$ 1.15 million $ 40,323
May 12, 6 AM $ 0.000288
+0.24%
$ 1.15 million $ 39,911
May 12, 5 AM $ 0.000288
+0.52%
$ 1.15 million $ 39,216
May 12, 4 AM $ 0.000286
+0.03%
$ 1.15 million $ 39,232
May 12, 3 AM $ 0.000286
-0.07%
$ 1.14 million $ 39,151