Medieus Token Historical Data

MDUS Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000286
-0.07%
$ 1.14 million $ 39,151
May 12, 2 AM $ 0.000286
-0.49%
$ 1.15 million $ 38,580
May 12, 1 AM $ 0.000288
-0.28%
$ 1.15 million $ 38,509
May 12, 12 AM $ 0.000289
+0.14%
$ 1.15 million $ 38,316
May 11, 11 PM $ 0.000288
+0.21%
$ 1.15 million $ 38,457
May 11, 10 PM $ 0.000288
+0.38%
$ 1.15 million $ 37,842
May 11, 9 PM $ 0.000287
+0.17%
$ 1.15 million $ 37,202
May 11, 8 PM $ 0.000286
+0.56%
$ 1.14 million $ 36,162
May 11, 7 PM $ 0.000284
+0.18%
$ 1.14 million $ 36,030
May 11, 6 PM $ 0.000284
-1.73%
$ 1.14 million $ 35,329
May 11, 5 PM $ 0.000289
+0.07%
$ 1.16 million $ 34,409
May 11, 4 PM $ 0.000289
-0.07%
$ 1.16 million $ 33,449
May 11, 3 PM $ 0.000289
+0.00%
$ 1.16 million $ 33,565
May 11, 2 PM $ 0.000289
+0.00%
$ 1.16 million $ 32,688
May 11, 1 PM $ 0.000289
-0.10%
$ 1.16 million $ 32,385
May 11, 12 PM $ 0.000289
+0.14%
$ 1.16 million $ 32,412
May 11, 11 AM $ 0.000289
-0.03%
$ 1.16 million $ 31,965
May 11, 10 AM $ 0.000289
+0.17%
$ 1.16 million $ 31,883
May 11, 9 AM $ 0.000288
-0.14%
$ 1.15 million $ 31,850
May 11, 8 AM $ 0.000289
-0.07%
$ 1.16 million $ 31,106
May 11, 7 AM $ 0.000289
+0.17%
$ 1.16 million $ 31,090
May 11, 6 AM $ 0.000289
+0.14%
$ 1.15 million $ 30,812
May 11, 5 AM $ 0.000288
+0.24%
$ 1.15 million $ 30,976
May 11, 4 AM $ 0.000287
-0.07%
$ 1.15 million $ 30,963
May 11, 3 AM $ 0.000288
+0.00%
$ 1.15 million $ 30,788
May 11, 2 AM $ 0.000288
-0.14%
$ 1.15 million $ 30,500
May 11, 1 AM $ 0.000288
+0.00%
$ 1.15 million $ 30,216
May 11, 12 AM $ 0.000288
-0.14%
$ 1.15 million $ 30,319
May 10, 11 PM $ 0.000289
+0.10%
$ 1.15 million $ 29,851
May 10, 10 PM $ 0.000288
+0.03%
$ 1.15 million $ 29,972
May 10, 9 PM $ 0.000288
-0.03%
$ 1.15 million $ 29,904
May 10, 8 PM $ 0.000288
-0.07%
$ 1.15 million $ 29,416
May 10, 7 PM $ 0.000288
-0.03%
$ 1.15 million $ 28,901
May 10, 6 PM $ 0.000289
+0.66%
$ 1.15 million $ 28,828
May 10, 5 PM $ 0.000287
+0.10%
$ 1.15 million $ 30,159
May 10, 4 PM $ 0.000286
+0.00%
$ 1.15 million $ 30,578
May 10, 3 PM $ 0.000286
-0.14%
$ 1.15 million $ 30,676
May 10, 2 PM $ 0.000287
+0.10%
$ 1.15 million $ 30,819
May 10, 1 PM $ 0.000286
+0.53%
$ 1.15 million $ 31,201
May 10, 12 PM $ 0.000285
+0.18%
$ 1.14 million $ 30,575
May 10, 11 AM $ 0.000284
-0.04%
$ 1.14 million $ 30,488
May 10, 10 AM $ 0.000284
-0.49%
$ 1.14 million $ 30,401
May 10, 9 AM $ 0.000286
+0.00%
$ 1.14 million $ 30,087
May 10, 8 AM $ 0.000286
-0.10%
$ 1.14 million $ 29,822
May 10, 7 AM $ 0.000286
-0.31%
$ 1.14 million $ 29,724
May 10, 6 AM $ 0.000287
-0.17%
$ 1.15 million $ 29,977
May 10, 5 AM $ 0.000288
+0.17%
$ 1.15 million $ 29,626
May 10, 4 AM $ 0.000287
-0.03%
$ 1.15 million $ 29,856
May 10, 3 AM $ 0.000287
+0.00%
$ 1.15 million $ 29,583
May 10, 2 AM $ 0.000287
+0.21%
$ 1.15 million $ 29,635