Medieus Token Historical Data

MDUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000346
+3.91%
$ 1.38 million $ 10,208
Mar 12, 2 PM $ 0.000333
+0.79%
$ 1.33 million $ 10,326
Mar 12, 1 PM $ 0.00033
-0.21%
$ 1.32 million $ 10,288
Mar 12, 12 PM $ 0.000331
-2.10%
$ 1.32 million $ 10,319
Mar 12, 11 AM $ 0.000338
+1.08%
$ 1.35 million $ 10,475
Mar 12, 10 AM $ 0.000334
-8.81%
$ 1.34 million $ 10,549
Mar 12, 9 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,561
Mar 12, 8 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,615
Mar 12, 7 AM $ 0.000367
+2.80%
$ 1.47 million $ 10,685
Mar 12, 6 AM $ 0.000357
-2.57%
$ 1.43 million $ 10,748
Mar 12, 5 AM $ 0.000367
+0.19%
$ 1.47 million $ 10,776
Mar 12, 4 AM $ 0.000366
-0.05%
$ 1.46 million $ 10,686
Mar 12, 3 AM $ 0.000366
-0.22%
$ 1.47 million $ 10,683
Mar 12, 2 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,656
Mar 12, 1 AM $ 0.000339
+0.00%
$ 1.36 million $ 10,473
Mar 12, 12 AM $ 0.000339
+0.00%
$ 1.36 million $ 10,545
Mar 11, 11 PM $ 0.000339
+1.34%
$ 1.36 million $ 10,417
Mar 11, 10 PM $ 0.000335
+0.78%
$ 1.34 million $ 10,397
Mar 11, 9 PM $ 0.000332
+0.00%
$ 1.33 million $ 10,349
Mar 11, 8 PM $ 0.000332
-1.39%
$ 1.33 million $ 10,264
Mar 11, 7 PM $ 0.000336
-7.61%
$ 1.35 million $ 10,178
Mar 11, 6 PM $ 0.000364
+0.14%
$ 1.46 million $ 9,959
Mar 11, 5 PM $ 0.000364
-0.22%
$ 1.45 million $ 9,997
Mar 11, 4 PM $ 0.000364
-0.52%
$ 1.45 million $ 10,104
Mar 11, 3 PM $ 0.000365
-0.22%
$ 1.46 million $ 9,922
Mar 11, 2 PM $ 0.000366
-0.41%
$ 1.47 million $ 9,795
Mar 11, 1 PM $ 0.000368
+13.01%
$ 1.47 million $ 9,776
Mar 11, 12 PM $ 0.000326
-1.39%
$ 1.3 million $ 9,704
Mar 11, 11 AM $ 0.00033
+0.12%
$ 1.32 million $ 9,559
Mar 11, 10 AM $ 0.00033
-0.24%
$ 1.32 million $ 9,435
Mar 11, 9 AM $ 0.000331
+0.46%
$ 1.32 million $ 9,442
Mar 11, 8 AM $ 0.000329
-0.66%
$ 1.32 million $ 9,318
Mar 11, 7 AM $ 0.000331
-3.66%
$ 1.33 million $ 9,285
Mar 11, 6 AM $ 0.000343
+0.00%
$ 1.37 million $ 9,244
Mar 11, 5 AM $ 0.000343
-0.75%
$ 1.37 million $ 9,370
Mar 11, 4 AM $ 0.000346
+0.00%
$ 1.38 million $ 9,333
Mar 11, 3 AM $ 0.000346
-1.45%
$ 1.38 million $ 9,319
Mar 11, 2 AM $ 0.000351
-0.65%
$ 1.4 million $ 9,317
Mar 11, 1 AM $ 0.000353
-3.65%
$ 1.41 million $ 9,354
Mar 11, 12 AM $ 0.000367
+0.16%
$ 1.47 million $ 9,381
Mar 10, 11 PM $ 0.000366
+0.00%
$ 1.46 million $ 9,405
Mar 10, 10 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,516
Mar 10, 9 PM $ 0.000366
+0.00%
$ 1.46 million $ 9,603
Mar 10, 8 PM $ 0.000366
-0.22%
$ 1.46 million $ 9,765
Mar 10, 7 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,810
Mar 10, 6 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,940
Mar 10, 5 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,999
Mar 10, 4 PM $ 0.000366
-0.22%
$ 1.46 million $ 9,877
Mar 10, 3 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,940
Mar 10, 2 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,066