Medieus Token Historical Data

MDUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,066
Mar 10, 1 PM $ 0.000366
-0.05%
$ 1.46 million $ 10,147
Mar 10, 12 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,174
Mar 10, 11 AM $ 0.000367
+0.33%
$ 1.47 million $ 10,243
Mar 10, 10 AM $ 0.000366
-0.11%
$ 1.46 million $ 10,355
Mar 10, 9 AM $ 0.000366
-0.52%
$ 1.47 million $ 10,353
Mar 10, 8 AM $ 0.000368
+0.30%
$ 1.47 million $ 10,470
Mar 10, 7 AM $ 0.000367
+3.29%
$ 1.47 million $ 10,482
Mar 10, 6 AM $ 0.000355
+6.94%
$ 1.42 million $ 10,466
Mar 10, 5 AM $ 0.000332
-0.39%
$ 1.33 million $ 10,311
Mar 10, 4 AM $ 0.000333
-0.57%
$ 1.33 million $ 10,419
Mar 10, 3 AM $ 0.000334
-0.18%
$ 1.34 million $ 10,407
Mar 10, 2 AM $ 0.000335
+0.00%
$ 1.34 million $ 10,435
Mar 10, 1 AM $ 0.000335
-3.07%
$ 1.34 million $ 10,463
Mar 9, 11 PM $ 0.000332
-0.72%
$ 1.33 million $ 10,285
Mar 9, 10 PM $ 0.000334
+0.06%
$ 1.34 million $ 10,275
Mar 9, 9 PM $ 0.000334
+0.54%
$ 1.34 million $ 10,204
Mar 9, 8 PM $ 0.000332
-0.21%
$ 1.33 million $ 10,086
Mar 9, 7 PM $ 0.000333
-9.42%
$ 1.33 million $ 10,059
Mar 9, 6 PM $ 0.000367
+0.22%
$ 1.47 million $ 10,052
Mar 9, 5 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,076
Mar 9, 4 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,175
Mar 9, 3 PM $ 0.000367
+0.46%
$ 1.47 million $ 10,166
Mar 9, 2 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,196
Mar 9, 1 PM $ 0.000367
+0.25%
$ 1.47 million $ 10,131
Mar 9, 12 PM $ 0.000366
-0.14%
$ 1.46 million $ 10,173
Mar 9, 11 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,101
Mar 9, 10 AM $ 0.000367
+0.22%
$ 1.47 million $ 10,082
Mar 9, 9 AM $ 0.000366
+0.05%
$ 1.46 million $ 10,042
Mar 9, 8 AM $ 0.000366
+14.73%
$ 1.46 million $ 9,974
Mar 9, 7 AM $ 0.000319
-2.57%
$ 1.28 million $ 10,002
Mar 9, 6 AM $ 0.000327
-1.00%
$ 1.31 million $ 10,071
Mar 9, 5 AM $ 0.000331
+0.36%
$ 1.33 million $ 10,098
Mar 9, 4 AM $ 0.000331
+0.21%
$ 1.32 million $ 10,158
Mar 9, 3 AM $ 0.00033
-0.21%
$ 1.32 million $ 10,112
Mar 9, 2 AM $ 0.000331
-0.27%
$ 1.32 million $ 10,110
Mar 9, 1 AM $ 0.000332
-3.09%
$ 1.33 million $ 10,044
Mar 9, 12 AM $ 0.000342
+0.23%
$ 1.37 million $ 9,948
Mar 8, 11 PM $ 0.000353
-0.23%
$ 1.41 million $ 10,038
Mar 8, 10 PM $ 0.000353
+9.21%
$ 1.41 million $ 10,071
Mar 8, 9 PM $ 0.000352
-0.09%
$ 1.41 million $ 10,041
Mar 8, 8 PM $ 0.000352
+0.00%
$ 1.41 million $ 10,042
Mar 8, 7 PM $ 0.000353
+0.00%
$ 1.41 million $ 10,043
Mar 8, 6 PM $ 0.000353
-0.25%
$ 1.41 million $ 9,962
Mar 8, 5 PM $ 0.000354
+12.03%
$ 1.42 million $ 9,948
Mar 8, 4 PM $ 0.000317
-0.63%
$ 1.27 million $ 9,908
Mar 8, 3 PM $ 0.000319
-9.69%
$ 1.27 million $ 9,896
Mar 8, 2 PM $ 0.000353
+0.17%
$ 1.41 million $ 9,808
Mar 8, 1 PM $ 0.000352
-0.09%
$ 1.41 million $ 9,706
Mar 8, 12 PM $ 0.000353
-0.40%
$ 1.41 million $ 9,899