Medieus Token Historical Data

MDUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000353
-0.40%
$ 1.41 million $ 9,899
Mar 8, 11 AM $ 0.000354
-0.17%
$ 1.42 million $ 9,892
Mar 8, 9 AM $ 0.000329
+3.00%
$ 1.32 million $ 9,908
Mar 8, 8 AM $ 0.00032
+0.53%
$ 1.28 million $ 9,800
Mar 8, 7 AM $ 0.000318
-9.61%
$ 1.27 million $ 9,675
Mar 8, 6 AM $ 0.000351
+0.00%
$ 1.4 million $ 9,565
Mar 8, 5 AM $ 0.000351
+3.05%
$ 1.4 million $ 9,521
Mar 8, 4 AM $ 0.000341
+0.24%
$ 1.36 million $ 9,399
Mar 8, 3 AM $ 0.00034
-0.21%
$ 1.36 million $ 9,403
Mar 8, 2 AM $ 0.00034
+0.00%
$ 1.36 million $ 9,344
Mar 8, 1 AM $ 0.00034
-0.21%
$ 1.36 million $ 9,419
Mar 8, 12 AM $ 0.00034
-2.94%
$ 1.36 million $ 9,384
Mar 7, 11 PM $ 0.00035
-0.31%
$ 1.4 million $ 9,348
Mar 7, 10 PM $ 0.000329
+3.62%
$ 1.32 million $ 9,450
Mar 7, 9 PM $ 0.000318
-0.25%
$ 1.27 million $ 9,434
Mar 7, 8 PM $ 0.000319
-0.31%
$ 1.27 million $ 9,554
Mar 7, 7 PM $ 0.00032
+0.13%
$ 1.28 million $ 9,562
Mar 7, 6 PM $ 0.000319
+0.19%
$ 1.28 million $ 9,641
Mar 7, 5 PM $ 0.000319
-3.22%
$ 1.27 million $ 9,629
Mar 7, 4 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,635
Mar 7, 3 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,641
Mar 7, 2 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,493
Mar 7, 1 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,567
Mar 7, 12 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,633
Mar 7, 11 AM $ 0.000367
+0.00%
$ 1.47 million $ 9,625
Mar 7, 10 AM $ 0.000368
+6.03%
$ 1.47 million $ 9,697
Mar 7, 9 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,603
Mar 7, 8 AM $ 0.000347
+0.14%
$ 1.39 million $ 9,834
Mar 7, 7 AM $ 0.000347
-0.14%
$ 1.39 million $ 9,973
Mar 7, 6 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,995
Mar 7, 5 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,953
Mar 7, 4 AM $ 0.000347
+0.14%
$ 1.39 million $ 10,021
Mar 7, 3 AM $ 0.000347
-0.23%
$ 1.39 million $ 10,798
Mar 7, 2 AM $ 0.000347
+0.23%
$ 1.39 million $ 10,883
Mar 7, 1 AM $ 0.000347
-0.23%
$ 1.39 million $ 10,833
Mar 7, 12 AM $ 0.000347
+0.00%
$ 1.39 million $ 10,893
Mar 6, 11 PM $ 0.000347
-2.11%
$ 1.39 million $ 10,862
Mar 6, 10 PM $ 0.000355
-2.90%
$ 1.42 million $ 10,894
Mar 6, 9 PM $ 0.000366
-0.25%
$ 1.46 million $ 10,858
Mar 6, 8 PM $ 0.000366
+7.01%
$ 1.47 million $ 10,827
Mar 6, 6 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,784
Mar 6, 5 PM $ 0.000366
-0.22%
$ 1.46 million $ 10,803
Mar 6, 4 PM $ 0.000366
-0.22%
$ 1.46 million $ 10,731
Mar 6, 3 PM $ 0.000367
-0.57%
$ 1.47 million $ 10,754
Mar 6, 2 PM $ 0.000369
+11.51%
$ 1.48 million $ 10,890
Mar 6, 1 PM $ 0.00033
-10.58%
$ 1.32 million $ 10,707
Mar 6, 12 PM $ 0.000369
+0.22%
$ 1.48 million $ 10,631
Mar 6, 11 AM $ 0.000369
+0.16%
$ 1.47 million $ 10,600
Mar 6, 10 AM $ 0.000368
-0.38%
$ 1.47 million $ 10,548
Mar 6, 4 AM $ 0.00029
-1.63%
$ 1.16 million $ 9,636