Medieus Token Historical Data

MDUS Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000287
+0.03%
$ 1.15 million $ 2,556
May 5, 11 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,584
May 5, 10 PM $ 0.000287
+0.10%
$ 1.15 million $ 2,569
May 5, 9 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,665
May 5, 8 PM $ 0.000287
+0.10%
$ 1.15 million $ 2,691
May 5, 7 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,902
May 5, 6 PM $ 0.000287
+0.60%
$ 1.15 million $ 3,006
May 5, 5 PM $ 0.000285
+0.04%
$ 1.14 million $ 3,067
May 5, 4 PM $ 0.000285
+0.49%
$ 1.14 million $ 3,070
May 5, 3 PM $ 0.000284
-0.46%
$ 1.13 million $ 3,081
May 5, 2 PM $ 0.000285
-0.31%
$ 1.14 million $ 3,214
May 5, 1 PM $ 0.000286
-0.42%
$ 1.14 million $ 3,283
May 5, 12 PM $ 0.000287
+0.63%
$ 1.15 million $ 3,336
May 5, 11 AM $ 0.000285
+0.32%
$ 1.14 million $ 3,141
May 5, 10 AM $ 0.000284
-0.07%
$ 1.14 million $ 3,201
May 5, 9 AM $ 0.000285
-0.04%
$ 1.14 million $ 3,276
May 5, 8 AM $ 0.000285
+3.68%
$ 1.14 million $ 3,338
May 5, 7 AM $ 0.000274
-0.54%
$ 1.1 million $ 3,072
May 5, 6 AM $ 0.000276
-0.11%
$ 1.1 million $ 3,262
May 5, 5 AM $ 0.000277
+0.62%
$ 1.11 million $ 3,169
May 5, 4 AM $ 0.000275
-0.22%
$ 1.1 million $ 3,081
May 5, 3 AM $ 0.000276
+0.22%
$ 1.1 million $ 3,000
May 5, 2 AM $ 0.000275
-0.51%
$ 1.1 million $ 2,906
May 5, 1 AM $ 0.000276
-0.58%
$ 1.11 million $ 2,815
May 5, 12 AM $ 0.000278
-0.93%
$ 1.11 million $ 2,737
May 4, 9 PM $ 0.0003
+0.00%
$ 1.2 million $ 2,770
May 4, 8 PM $ 0.0003
-0.37%
$ 1.2 million $ 2,798
May 4, 7 PM $ 0.000301
-4.23%
$ 1.2 million $ 2,825
May 4, 6 PM $ 0.000314
-0.16%
$ 1.26 million $ 3,125
May 4, 5 PM $ 0.000315
+0.10%
$ 1.26 million $ 3,160
May 4, 4 PM $ 0.000315
-3.29%
$ 1.26 million $ 3,459
May 4, 3 PM $ 0.000325
+2.01%
$ 1.3 million $ 3,513
May 4, 2 PM $ 0.000319
-4.72%
$ 1.28 million $ 3,498
May 4, 1 PM $ 0.000335
+0.12%
$ 1.34 million $ 3,476
May 4, 12 PM $ 0.000334
+0.51%
$ 1.34 million $ 3,476
May 4, 11 AM $ 0.000334
-0.62%
$ 1.34 million $ 3,468
May 4, 10 AM $ 0.000336
+0.42%
$ 1.34 million $ 3,491
May 4, 9 AM $ 0.000334
+0.00%
$ 1.34 million $ 3,496
May 4, 8 AM $ 0.000334
-0.09%
$ 1.34 million $ 3,494
May 4, 7 AM $ 0.000335
-1.59%
$ 1.34 million $ 3,565
May 4, 6 AM $ 0.00034
-0.23%
$ 1.36 million $ 3,413
May 4, 5 AM $ 0.000341
+0.00%
$ 1.36 million $ 3,575
May 4, 4 AM $ 0.000341
-0.32%
$ 1.36 million $ 3,712
May 4, 3 AM $ 0.000342
+0.00%
$ 1.37 million $ 3,842
May 4, 2 AM $ 0.000342
+0.00%
$ 1.37 million $ 3,892
May 4, 1 AM $ 0.000342
+0.91%
$ 1.37 million $ 4,019
May 4, 12 AM $ 0.000339
-1.88%
$ 1.36 million $ 4,103
May 3, 11 PM $ 0.000345
+0.55%
$ 1.38 million $ 4,079
May 3, 10 PM $ 0.000344
+1.24%
$ 1.38 million $ 4,203
May 3, 9 PM $ 0.000339
-1.28%
$ 1.35 million $ 4,194