Medieus Token Historical Data

MDUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000368
-0.38%
$ 1.47 million $ 10,548
Mar 6, 4 AM $ 0.00029
-1.63%
$ 1.16 million $ 9,636
Mar 6, 3 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,699
Mar 6, 2 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,668
Mar 6, 1 AM $ 0.000295
-0.24%
$ 1.18 million $ 9,640
Mar 6, 12 AM $ 0.000296
+0.00%
$ 1.18 million $ 9,674
Mar 5, 11 PM $ 0.000296
-2.18%
$ 1.18 million $ 9,628
Mar 5, 10 PM $ 0.000302
-0.13%
$ 1.21 million $ 9,614
Mar 5, 9 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,671
Mar 5, 8 PM $ 0.000303
+6.73%
$ 1.21 million $ 9,599
Mar 5, 7 PM $ 0.000284
+0.00%
$ 1.13 million $ 9,910
Mar 5, 6 PM $ 0.000284
+0.00%
$ 1.13 million $ 9,877
Mar 5, 5 PM $ 0.000284
-4.12%
$ 1.13 million $ 9,876
Mar 5, 4 PM $ 0.000296
-0.44%
$ 1.18 million $ 9,907
Mar 5, 3 PM $ 0.000297
+4.43%
$ 1.19 million $ 9,991
Mar 5, 2 PM $ 0.000284
+0.11%
$ 1.14 million $ 10,021
Mar 5, 1 PM $ 0.000284
-3.76%
$ 1.14 million $ 10,097
Mar 5, 12 PM $ 0.000295
-2.57%
$ 1.18 million $ 10,025
Mar 5, 11 AM $ 0.000302
-0.10%
$ 1.21 million $ 9,962
Mar 5, 10 AM $ 0.000303
+6.40%
$ 1.21 million $ 9,950
Mar 5, 9 AM $ 0.000284
+0.00%
$ 1.14 million $ 10,024
Mar 5, 8 AM $ 0.000284
-0.42%
$ 1.14 million $ 10,151
Mar 5, 7 AM $ 0.000286
-5.18%
$ 1.14 million $ 10,117
Mar 5, 6 AM $ 0.000301
+3.43%
$ 1.21 million $ 10,195
Mar 5, 5 AM $ 0.000291
-0.24%
$ 1.17 million $ 10,124
Mar 5, 4 AM $ 0.000292
+0.24%
$ 1.17 million $ 10,070
Mar 5, 3 AM $ 0.000291
-0.24%
$ 1.17 million $ 10,005
Mar 5, 2 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,924
Mar 5, 1 AM $ 0.000292
+0.24%
$ 1.17 million $ 9,924
Mar 5, 12 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,823
Mar 4, 11 PM $ 0.000291
+2.57%
$ 1.17 million $ 9,862
Mar 4, 10 PM $ 0.000283
+0.04%
$ 1.13 million $ 9,927
Mar 4, 9 PM $ 0.000283
-0.11%
$ 1.13 million $ 9,902
Mar 4, 8 PM $ 0.000284
-5.09%
$ 1.13 million $ 10,025
Mar 4, 7 PM $ 0.000299
+5.47%
$ 1.2 million $ 9,685
Mar 4, 6 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,664
Mar 4, 5 PM $ 0.000283
-5.35%
$ 1.13 million $ 9,635
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 9,595
Mar 4, 1 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,547
Mar 4, 12 PM $ 0.000283
-0.25%
$ 1.13 million $ 9,572
Mar 4, 11 AM $ 0.000284
+0.50%
$ 1.14 million $ 9,677
Mar 4, 9 AM $ 0.000303
+0.00%
$ 1.21 million $ 9,579
Mar 4, 8 AM $ 0.000303
+6.54%
$ 1.21 million $ 9,580
Mar 4, 7 AM $ 0.000284
-0.11%
$ 1.14 million $ 9,601
Mar 4, 6 AM $ 0.000284
-5.07%
$ 1.14 million $ 9,563
Mar 4, 5 AM $ 0.0003
+1.70%
$ 1.2 million $ 9,604
Mar 4, 4 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,592
Mar 4, 3 AM $ 0.000294
-0.24%
$ 1.18 million $ 9,612
Mar 4, 2 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,726
Mar 4, 1 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,728