Medieus Token Historical Data

MDUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,728
Mar 4, 12 AM $ 0.000294
-0.24%
$ 1.18 million $ 9,793
Mar 3, 11 PM $ 0.000295
-2.77%
$ 1.18 million $ 9,802
Mar 3, 10 PM $ 0.000303
-0.10%
$ 1.21 million $ 9,702
Mar 3, 9 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,654
Mar 3, 8 PM $ 0.000283
-0.25%
$ 1.13 million $ 9,572
Mar 3, 7 PM $ 0.000285
-5.93%
$ 1.14 million $ 9,631
Mar 3, 6 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,710
Mar 3, 5 PM $ 0.000303
+7.09%
$ 1.21 million $ 9,697
Mar 3, 4 PM $ 0.000283
+0.18%
$ 1.13 million $ 9,668
Mar 3, 3 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,708
Mar 3, 2 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,706
Mar 3, 1 PM $ 0.000303
+7.26%
$ 1.21 million $ 9,567
Mar 3, 12 PM $ 0.000282
-0.21%
$ 1.13 million $ 9,607
Mar 3, 11 AM $ 0.000283
-6.54%
$ 1.13 million $ 9,683
Mar 3, 10 AM $ 0.000303
-0.03%
$ 1.21 million $ 9,724
Mar 3, 9 AM $ 0.000303
+0.00%
$ 1.21 million $ 9,702
Mar 3, 8 AM $ 0.000303
+6.85%
$ 1.21 million $ 9,599
Mar 3, 7 AM $ 0.000283
+0.00%
$ 1.13 million $ 9,560
Mar 3, 6 AM $ 0.000283
-1.25%
$ 1.13 million $ 9,622
Mar 3, 5 AM $ 0.000287
-2.58%
$ 1.15 million $ 9,633
Mar 3, 4 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,644
Mar 3, 3 AM $ 0.000294
+0.00%
$ 1.18 million $ 9,569
Mar 3, 2 AM $ 0.000294
+0.00%
$ 1.18 million $ 9,530
Mar 3, 1 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,532
Mar 3, 12 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,543
Mar 2, 11 PM $ 0.000295
-2.68%
$ 1.18 million $ 9,530
Mar 2, 10 PM $ 0.000303
+7.11%
$ 1.21 million $ 9,658
Mar 2, 9 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,709
Mar 2, 8 PM $ 0.000283
-6.64%
$ 1.13 million $ 9,767
Mar 2, 7 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,683
Mar 2, 6 PM $ 0.000303
+6.51%
$ 1.21 million $ 9,559
Mar 2, 5 PM $ 0.000284
-0.28%
$ 1.14 million $ 9,594
Mar 2, 4 PM $ 0.000285
-6.19%
$ 1.14 million $ 9,560
Mar 2, 3 PM $ 0.000304
-0.23%
$ 1.22 million $ 9,561
Mar 2, 2 PM $ 0.000304
+6.84%
$ 1.22 million $ 9,654
Mar 2, 1 PM $ 0.000285
+0.49%
$ 1.14 million $ 9,691
Mar 2, 12 PM $ 0.000284
-5.66%
$ 1.13 million $ 9,642
Mar 2, 11 AM $ 0.000301
+0.00%
$ 1.2 million $ 9,508
Mar 2, 10 AM $ 0.000301
+6.60%
$ 1.2 million $ 9,557
Mar 2, 9 AM $ 0.000282
+0.53%
$ 1.13 million $ 9,636
Mar 2, 8 AM $ 0.000286
-4.82%
$ 1.14 million $ 9,789
Mar 2, 7 AM $ 0.000301
+5.77%
$ 1.2 million $ 9,827
Mar 2, 6 AM $ 0.000284
-3.14%
$ 1.14 million $ 9,742
Mar 2, 5 AM $ 0.000293
-2.40%
$ 1.17 million $ 9,595
Mar 2, 4 AM $ 0.000301
-0.27%
$ 1.2 million $ 9,634
Mar 2, 3 AM $ 0.000301
+4.07%
$ 1.21 million $ 9,666
Mar 2, 2 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,532
Mar 2, 1 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,550
Mar 2, 12 AM $ 0.00029
-3.11%
$ 1.16 million $ 9,610