Medieus Token Historical Data

MDUS Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000343
+0.94%
$ 1.37 million $ 4,157
May 3, 7 PM $ 0.000325
-5.12%
$ 1.3 million $ 3,754
May 3, 6 PM $ 0.000342
-2.29%
$ 1.37 million $ 3,633
May 3, 5 PM $ 0.00035
-1.96%
$ 1.4 million $ 3,630
May 3, 4 PM $ 0.000357
-0.08%
$ 1.43 million $ 3,317
May 3, 3 PM $ 0.000357
+0.25%
$ 1.43 million $ 3,306
May 3, 2 PM $ 0.000356
-0.36%
$ 1.43 million $ 3,294
May 3, 1 PM $ 0.000358
+0.03%
$ 1.43 million $ 3,280
May 3, 12 PM $ 0.000358
-1.60%
$ 1.43 million $ 3,236
May 3, 11 AM $ 0.000363
-1.46%
$ 1.45 million $ 3,227
May 3, 10 AM $ 0.000369
-0.81%
$ 1.48 million $ 3,239
May 3, 9 AM $ 0.000372
-0.03%
$ 1.49 million $ 3,196
May 3, 8 AM $ 0.000372
+0.05%
$ 1.49 million $ 3,157
May 3, 7 AM $ 0.000372
-0.38%
$ 1.49 million $ 3,142
May 3, 6 AM $ 0.000373
-1.58%
$ 1.49 million $ 3,119
May 3, 5 AM $ 0.000379
-0.24%
$ 1.52 million $ 3,045
May 3, 4 AM $ 0.00038
-1.40%
$ 1.52 million $ 3,168
May 3, 3 AM $ 0.000385
-0.13%
$ 1.54 million $ 3,187
May 3, 2 AM $ 0.000387
-3.56%
$ 1.55 million $ 3,237
May 3, 1 AM $ 0.000402
-0.07%
$ 1.61 million $ 3,248
May 3, 12 AM $ 0.000402
+0.00%
$ 1.61 million $ 3,242
May 2, 11 PM $ 0.000402
-0.25%
$ 1.61 million $ 3,327
May 2, 10 PM $ 0.000403
-0.12%
$ 1.61 million $ 3,250
May 2, 9 PM $ 0.000403
+0.05%
$ 1.61 million $ 3,539
May 2, 8 PM $ 0.000403
+0.10%
$ 1.61 million $ 3,679
May 2, 7 PM $ 0.000403
-0.17%
$ 1.61 million $ 3,627
May 2, 6 PM $ 0.000403
-0.07%
$ 1.61 million $ 3,615
May 2, 5 PM $ 0.000404
+0.05%
$ 1.61 million $ 3,670
May 2, 4 PM $ 0.000404
+0.02%
$ 1.61 million $ 3,698
May 2, 3 PM $ 0.000404
-0.07%
$ 1.61 million $ 3,678
May 2, 2 PM $ 0.000404
+0.02%
$ 1.62 million $ 3,706
May 2, 1 PM $ 0.000404
-0.05%
$ 1.62 million $ 3,696
May 2, 12 PM $ 0.000404
-0.10%
$ 1.62 million $ 3,737
May 2, 11 AM $ 0.000404
-0.20%
$ 1.62 million $ 3,703
May 2, 10 AM $ 0.000405
-0.02%
$ 1.62 million $ 3,723
May 2, 9 AM $ 0.000405
+0.00%
$ 1.62 million $ 3,841
May 2, 8 AM $ 0.000405
+0.00%
$ 1.62 million $ 3,905
May 2, 7 AM $ 0.000405
+0.00%
$ 1.62 million $ 4,039
May 2, 6 AM $ 0.000405
+0.00%
$ 1.62 million $ 4,144
May 2, 5 AM $ 0.000405
-0.27%
$ 1.62 million $ 5,462
May 2, 4 AM $ 0.000406
-0.05%
$ 1.63 million $ 5,287
May 2, 3 AM $ 0.000407
-0.10%
$ 1.63 million $ 5,259
May 2, 2 AM $ 0.000407
+0.12%
$ 1.63 million $ 5,357
May 2, 1 AM $ 0.000407
-0.10%
$ 1.63 million $ 5,453
May 2, 12 AM $ 0.000407
+0.12%
$ 1.63 million $ 5,782
May 1, 11 PM $ 0.000407
-0.15%
$ 1.63 million $ 6,248
May 1, 10 PM $ 0.000407
-0.73%
$ 1.63 million $ 7,312
May 1, 9 PM $ 0.00041
-0.65%
$ 1.64 million $ 7,587
May 1, 8 PM $ 0.000413
-0.63%
$ 1.65 million $ 8,125
May 1, 7 PM $ 0.000415
+0.31%
$ 1.66 million $ 9,605