Medieus Token Historical Data

MDUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000429
+0.14%
$ 1.72 million $ 16,763
Apr 29, 6 PM $ 0.000429
-0.81%
$ 1.71 million $ 16,930
Apr 29, 5 PM $ 0.000432
-0.14%
$ 1.73 million $ 17,143
Apr 29, 4 PM $ 0.000433
+5.00%
$ 1.73 million $ 17,165
Apr 29, 3 PM $ 0.000412
-0.15%
$ 1.65 million $ 16,393
Apr 29, 2 PM $ 0.000413
+0.22%
$ 1.65 million $ 17,248
Apr 29, 1 PM $ 0.000412
-0.12%
$ 1.65 million $ 17,247
Apr 29, 12 PM $ 0.000412
-0.02%
$ 1.65 million $ 17,467
Apr 29, 11 AM $ 0.000412
+0.05%
$ 1.65 million $ 17,628
Apr 29, 10 AM $ 0.000412
-3.42%
$ 1.65 million $ 17,628
Apr 29, 9 AM $ 0.000427
-1.43%
$ 1.71 million $ 17,718
Apr 29, 8 AM $ 0.000433
+0.32%
$ 1.73 million $ 17,539
Apr 29, 7 AM $ 0.000431
-0.39%
$ 1.73 million $ 17,505
Apr 29, 6 AM $ 0.000433
-0.02%
$ 1.73 million $ 17,486
Apr 29, 5 AM $ 0.000433
-0.32%
$ 1.73 million $ 17,652
Apr 29, 4 AM $ 0.000434
-0.09%
$ 1.74 million $ 17,869
Apr 29, 3 AM $ 0.000435
+0.16%
$ 1.74 million $ 17,860
Apr 29, 2 AM $ 0.000434
-0.11%
$ 1.74 million $ 17,792
Apr 29, 1 AM $ 0.000435
-0.02%
$ 1.74 million $ 17,865
Apr 29, 12 AM $ 0.000435
-0.02%
$ 1.74 million $ 17,842
Apr 28, 11 PM $ 0.000435
-0.28%
$ 1.74 million $ 17,923
Apr 28, 10 PM $ 0.000436
+0.72%
$ 1.74 million $ 18,990
Apr 28, 9 PM $ 0.000433
+0.12%
$ 1.73 million $ 19,871
Apr 28, 3 PM $ 0.000412
-0.02%
$ 1.65 million $ 28,109
Apr 28, 2 PM $ 0.000413
-0.77%
$ 1.65 million $ 28,182
Apr 28, 1 PM $ 0.000416
+0.19%
$ 1.66 million $ 29,727
Apr 28, 12 PM $ 0.000415
+0.31%
$ 1.66 million $ 30,711
Apr 28, 11 AM $ 0.000414
-1.10%
$ 1.65 million $ 31,364
Apr 28, 10 AM $ 0.000418
-4.95%
$ 1.67 million $ 34,816
Apr 28, 9 AM $ 0.00044
-0.05%
$ 1.76 million $ 35,134
Apr 28, 8 AM $ 0.00044
+0.09%
$ 1.76 million $ 36,201
Apr 28, 7 AM $ 0.00044
-0.14%
$ 1.76 million $ 37,341
Apr 28, 6 AM $ 0.000441
+0.23%
$ 1.76 million $ 38,254
Apr 28, 5 AM $ 0.00044
-0.16%
$ 1.76 million $ 39,274
Apr 28, 4 AM $ 0.00044
+0.11%
$ 1.76 million $ 39,983
Apr 28, 3 AM $ 0.00044
-0.09%
$ 1.76 million $ 41,135
Apr 28, 2 AM $ 0.00044
+0.05%
$ 1.76 million $ 42,040
Apr 28, 1 AM $ 0.00044
+0.09%
$ 1.76 million $ 42,936
Apr 28, 12 AM $ 0.000439
+0.00%
$ 1.76 million $ 43,692
Apr 27, 11 PM $ 0.000439
-1.19%
$ 1.76 million $ 44,725
Apr 27, 5 PM $ 0.000415
+0.78%
$ 1.66 million $ 41,542
Apr 27, 4 PM $ 0.000412
-0.19%
$ 1.65 million $ 40,936
Apr 27, 3 PM $ 0.000413
-0.02%
$ 1.65 million $ 39,958
Apr 27, 2 PM $ 0.000414
-3.48%
$ 1.65 million $ 39,879
Apr 27, 1 PM $ 0.000429
-0.44%
$ 1.71 million $ 39,089
Apr 27, 11 AM $ 0.000413
+0.00%
$ 1.65 million $ 36,029
Apr 27, 10 AM $ 0.000413
+0.00%
$ 1.65 million $ 36,099
Apr 27, 9 AM $ 0.000413
-0.43%
$ 1.65 million $ 36,780
Apr 27, 8 AM $ 0.000415
+0.00%
$ 1.66 million $ 36,295
Apr 27, 7 AM $ 0.000415
+0.24%
$ 1.66 million $ 35,892