Medieus Token Historical Data

MDUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000282
-0.11%
$ 1.13 million $ 9,575
Feb 25, 9 PM $ 0.000282
-6.23%
$ 1.13 million $ 9,611
Feb 25, 8 PM $ 0.000281
-6.49%
$ 1.12 million $ 9,546
Feb 25, 7 PM $ 0.000301
+7.16%
$ 1.2 million $ 9,472
Feb 25, 6 PM $ 0.000281
-6.55%
$ 1.12 million $ 9,595
Feb 25, 5 PM $ 0.000282
-6.25%
$ 1.13 million $ 9,615
Feb 25, 4 PM $ 0.000282
-6.09%
$ 1.13 million $ 9,754
Feb 25, 3 PM $ 0.000301
+0.27%
$ 1.21 million $ 9,723
Feb 25, 2 PM $ 0.000301
+6.26%
$ 1.21 million $ 9,846
Feb 25, 1 PM $ 0.000282
-6.03%
$ 1.13 million $ 10,023
Feb 25, 12 PM $ 0.0003
-0.20%
$ 1.2 million $ 10,014
Feb 25, 11 AM $ 0.000281
+0.21%
$ 1.12 million $ 10,056
Feb 25, 10 AM $ 0.00028
-6.97%
$ 1.12 million $ 10,029
Feb 25, 9 AM $ 0.000301
+0.00%
$ 1.2 million $ 10,062
Feb 25, 8 AM $ 0.000301
+6.82%
$ 1.2 million $ 9,986
Feb 25, 7 AM $ 0.000281
-5.35%
$ 1.13 million $ 9,969
Feb 25, 6 AM $ 0.000297
-2.17%
$ 1.19 million $ 9,992
Feb 25, 5 AM $ 0.000304
+0.23%
$ 1.22 million $ 9,929
Feb 25, 4 AM $ 0.000303
+0.97%
$ 1.21 million $ 9,945
Feb 25, 3 AM $ 0.0003
+3.27%
$ 1.2 million $ 9,859
Feb 25, 2 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,908
Feb 25, 1 AM $ 0.000291
-0.24%
$ 1.16 million $ 9,850
Feb 25, 12 AM $ 0.000291
+3.37%
$ 1.17 million $ 9,836
Feb 24, 11 PM $ 0.000282
-6.41%
$ 1.13 million $ 9,878
Feb 24, 10 PM $ 0.00028
+0.00%
$ 1.12 million $ 9,877
Feb 24, 9 PM $ 0.00028
+0.00%
$ 1.12 million $ 9,983
Feb 24, 8 PM $ 0.0003
+0.00%
$ 1.2 million $ 10,104
Feb 24, 7 PM $ 0.0003
-0.53%
$ 1.2 million $ 10,065
Feb 24, 6 PM $ 0.000303
+6.05%
$ 1.21 million $ 10,002
Feb 24, 5 PM $ 0.000286
-5.64%
$ 1.14 million $ 10,011
Feb 24, 4 PM $ 0.000303
-0.26%
$ 1.21 million $ 9,905
Feb 24, 3 PM $ 0.000304
+0.90%
$ 1.22 million $ 9,808
Feb 24, 2 PM $ 0.000301
+13.54%
$ 1.2 million $ 9,714
Feb 24, 1 PM $ 0.000265
-6.26%
$ 1.06 million $ 9,607
Feb 24, 12 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,533
Feb 24, 11 AM $ 0.000264
+0.80%
$ 1.05 million $ 9,520
Feb 24, 10 AM $ 0.000261
-7.56%
$ 1.05 million $ 9,571
Feb 24, 9 AM $ 0.000283
+7.28%
$ 1.13 million $ 9,561
Feb 24, 8 AM $ 0.000264
-6.79%
$ 1.05 million $ 9,549
Feb 24, 7 AM $ 0.000283
-0.25%
$ 1.13 million $ 9,624
Feb 24, 6 AM $ 0.000284
+5.04%
$ 1.13 million $ 9,590
Feb 24, 5 AM $ 0.000273
-0.87%
$ 1.09 million $ 9,627
Feb 24, 4 AM $ 0.000275
+0.00%
$ 1.1 million $ 9,649
Feb 24, 3 AM $ 0.000276
+0.00%
$ 1.1 million $ 9,631
Feb 24, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 9,585
Feb 24, 1 AM $ 0.000276
+0.22%
$ 1.1 million $ 9,548
Feb 24, 12 AM $ 0.000276
-2.58%
$ 1.1 million $ 9,544
Feb 23, 11 PM $ 0.000283
+6.31%
$ 1.13 million $ 9,574
Feb 23, 10 PM $ 0.000265
-6.19%
$ 1.06 million $ 9,431
Feb 23, 9 PM $ 0.000265
-5.66%
$ 1.06 million $ 9,352