Medieus Token Historical Data

MDUS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000414
+0.00%
$ 1.66 million $ 35,757
Apr 27, 5 AM $ 0.000414
+0.07%
$ 1.66 million $ 35,568
Apr 27, 4 AM $ 0.000414
-0.46%
$ 1.66 million $ 35,395
Apr 27, 3 AM $ 0.000415
+0.05%
$ 1.66 million $ 34,743
Apr 27, 2 AM $ 0.000415
-0.26%
$ 1.66 million $ 33,785
Apr 27, 1 AM $ 0.000416
+0.17%
$ 1.67 million $ 33,598
Apr 27, 12 AM $ 0.000416
+0.51%
$ 1.66 million $ 32,513
Apr 26, 11 PM $ 0.000413
-0.74%
$ 1.65 million $ 32,060
Apr 26, 10 PM $ 0.000417
-0.02%
$ 1.67 million $ 31,983
Apr 26, 9 PM $ 0.000417
+0.02%
$ 1.67 million $ 31,621
Apr 26, 8 PM $ 0.000417
-0.07%
$ 1.67 million $ 31,790
Apr 26, 7 PM $ 0.000417
-0.07%
$ 1.67 million $ 32,129
Apr 26, 6 PM $ 0.000417
+0.12%
$ 1.67 million $ 32,536
Apr 26, 5 PM $ 0.000417
-0.10%
$ 1.67 million $ 32,340
Apr 26, 4 PM $ 0.000417
-0.07%
$ 1.67 million $ 32,298
Apr 26, 3 PM $ 0.000417
-0.05%
$ 1.67 million $ 32,567
Apr 26, 2 PM $ 0.000418
+0.02%
$ 1.67 million $ 32,583
Apr 26, 1 PM $ 0.000417
-0.10%
$ 1.67 million $ 32,827
Apr 26, 12 PM $ 0.000418
+0.05%
$ 1.67 million $ 33,114
Apr 26, 11 AM $ 0.000418
+0.07%
$ 1.67 million $ 33,358
Apr 26, 10 AM $ 0.000417
+0.38%
$ 1.67 million $ 33,714
Apr 26, 9 AM $ 0.000416
+0.02%
$ 1.66 million $ 33,417
Apr 26, 8 AM $ 0.000416
-0.02%
$ 1.66 million $ 34,031
Apr 26, 7 AM $ 0.000416
+0.05%
$ 1.66 million $ 34,395
Apr 26, 6 AM $ 0.000416
-0.10%
$ 1.66 million $ 34,845
Apr 26, 5 AM $ 0.000416
+0.02%
$ 1.66 million $ 35,091
Apr 26, 4 AM $ 0.000416
-0.24%
$ 1.66 million $ 35,779
Apr 26, 3 AM $ 0.000417
-0.26%
$ 1.67 million $ 36,274
Apr 26, 2 AM $ 0.000418
-0.02%
$ 1.67 million $ 37,220
Apr 26, 1 AM $ 0.000418
-0.38%
$ 1.67 million $ 36,988
Apr 26, 12 AM $ 0.00042
-0.47%
$ 1.68 million $ 37,495
Apr 25, 11 PM $ 0.000422
-0.05%
$ 1.69 million $ 39,057
Apr 25, 10 PM $ 0.000422
+0.02%
$ 1.69 million $ 43,071
Apr 25, 9 PM $ 0.000422
+0.12%
$ 1.69 million $ 47,746
Apr 25, 8 PM $ 0.000421
-0.07%
$ 1.69 million $ 49,771
Apr 25, 7 PM $ 0.000422
+0.17%
$ 1.69 million $ 50,015
Apr 25, 6 PM $ 0.000421
-0.14%
$ 1.68 million $ 51,517
Apr 25, 5 PM $ 0.000422
-0.09%
$ 1.69 million $ 51,992
Apr 25, 4 PM $ 0.000422
+0.17%
$ 1.69 million $ 52,342
Apr 25, 3 PM $ 0.000421
-0.17%
$ 1.69 million $ 52,211
Apr 25, 2 PM $ 0.000422
-0.12%
$ 1.69 million $ 52,019
Apr 25, 1 PM $ 0.000422
+0.07%
$ 1.69 million $ 51,984
Apr 25, 12 PM $ 0.000422
+0.12%
$ 1.69 million $ 52,793
Apr 25, 11 AM $ 0.000422
-0.61%
$ 1.69 million $ 53,238
Apr 25, 10 AM $ 0.000424
+0.00%
$ 1.7 million $ 53,963
Apr 25, 9 AM $ 0.000424
+0.17%
$ 1.7 million $ 54,069
Apr 25, 8 AM $ 0.000424
-0.05%
$ 1.69 million $ 53,928
Apr 25, 7 AM $ 0.000424
+0.52%
$ 1.69 million $ 53,763
Apr 25, 6 AM $ 0.000421
+0.17%
$ 1.68 million $ 53,623
Apr 25, 5 AM $ 0.00042
-0.07%
$ 1.68 million $ 53,500