Medieus Token Historical Data

MDUS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00042
-0.07%
$ 1.68 million $ 53,500
Apr 25, 4 AM $ 0.000421
+0.00%
$ 1.68 million $ 53,003
Apr 25, 3 AM $ 0.000421
+0.17%
$ 1.68 million $ 53,022
Apr 25, 2 AM $ 0.00042
-0.02%
$ 1.68 million $ 53,203
Apr 25, 1 AM $ 0.00042
-0.02%
$ 1.68 million $ 53,770
Apr 25, 12 AM $ 0.00042
-1.52%
$ 1.68 million $ 54,500
Apr 24, 11 PM $ 0.000427
-7.96%
$ 1.71 million $ 53,188
Apr 24, 10 PM $ 0.000464
-5.13%
$ 1.86 million $ 49,569
Apr 24, 9 PM $ 0.000489
-0.43%
$ 1.96 million $ 45,766
Apr 24, 8 PM $ 0.000491
+0.29%
$ 1.96 million $ 44,199
Apr 24, 7 PM $ 0.000489
+7.02%
$ 1.96 million $ 43,870
Apr 24, 6 PM $ 0.000457
-0.09%
$ 1.83 million $ 42,625
Apr 24, 5 PM $ 0.000458
-0.54%
$ 1.83 million $ 43,228
Apr 24, 4 PM $ 0.00046
+0.46%
$ 1.84 million $ 42,741
Apr 24, 3 PM $ 0.000458
+0.95%
$ 1.83 million $ 42,353
Apr 24, 2 PM $ 0.000454
-0.87%
$ 1.82 million $ 42,609
Apr 24, 1 PM $ 0.000458
+0.22%
$ 1.83 million $ 42,754
Apr 24, 12 PM $ 0.000457
+0.73%
$ 1.83 million $ 42,107
Apr 24, 11 AM $ 0.000454
-3.39%
$ 1.81 million $ 41,626
Apr 24, 10 AM $ 0.000469
-4.36%
$ 1.88 million $ 41,230
Apr 24, 9 AM $ 0.00049
+0.16%
$ 1.96 million $ 41,993
Apr 24, 8 AM $ 0.00049
-0.04%
$ 1.96 million $ 42,292
Apr 24, 7 AM $ 0.00049
-0.10%
$ 1.96 million $ 42,455
Apr 24, 6 AM $ 0.00049
+0.08%
$ 1.96 million $ 42,471
Apr 24, 5 AM $ 0.00049
+0.04%
$ 1.96 million $ 42,513
Apr 24, 4 AM $ 0.000489
+0.20%
$ 1.96 million $ 42,841
Apr 24, 3 AM $ 0.000488
-0.29%
$ 1.95 million $ 42,970
Apr 24, 2 AM $ 0.00049
+0.51%
$ 1.96 million $ 43,016
Apr 24, 1 AM $ 0.000487
+1.65%
$ 1.95 million $ 42,978
Apr 24, 12 AM $ 0.000478
-0.02%
$ 1.91 million $ 43,007
Apr 23, 11 PM $ 0.000478
-2.43%
$ 1.91 million $ 42,913
Apr 23, 10 PM $ 0.00049
-0.06%
$ 1.96 million $ 42,936
Apr 23, 9 PM $ 0.000491
+0.02%
$ 1.96 million $ 42,828
Apr 23, 8 PM $ 0.000491
-0.08%
$ 1.96 million $ 42,732
Apr 23, 7 PM $ 0.000491
+0.06%
$ 1.96 million $ 42,880
Apr 23, 6 PM $ 0.000491
+6.49%
$ 1.96 million $ 42,616
Apr 23, 5 PM $ 0.000461
+0.35%
$ 1.84 million $ 41,826
Apr 23, 4 PM $ 0.000459
+0.09%
$ 1.84 million $ 42,271
Apr 23, 3 PM $ 0.000459
+0.61%
$ 1.83 million $ 42,846
Apr 23, 2 PM $ 0.000456
-0.24%
$ 1.82 million $ 42,562
Apr 23, 1 PM $ 0.000457
+0.04%
$ 1.83 million $ 42,563
Apr 23, 12 PM $ 0.000457
-0.09%
$ 1.83 million $ 42,251
Apr 23, 11 AM $ 0.000457
+0.22%
$ 1.83 million $ 41,969
Apr 23, 10 AM $ 0.000456
-1.68%
$ 1.82 million $ 41,664
Apr 23, 9 AM $ 0.000464
-4.68%
$ 1.86 million $ 40,668
Apr 23, 8 AM $ 0.000488
+0.79%
$ 1.95 million $ 40,574
Apr 23, 7 AM $ 0.000484
-0.64%
$ 1.94 million $ 40,564
Apr 23, 6 AM $ 0.000487
+0.58%
$ 1.95 million $ 40,546
Apr 23, 5 AM $ 0.000484
-0.16%
$ 1.94 million $ 40,608
Apr 23, 4 AM $ 0.000485
-0.59%
$ 1.94 million $ 40,649