Medieus Token Historical Data

MDUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000265
-5.66%
$ 1.06 million $ 9,352
Feb 23, 8 PM $ 0.000281
+5.65%
$ 1.12 million $ 9,372
Feb 23, 7 PM $ 0.000266
-6.08%
$ 1.06 million $ 9,440
Feb 23, 6 PM $ 0.000283
+7.28%
$ 1.13 million $ 9,447
Feb 23, 5 PM $ 0.000264
-6.08%
$ 1.06 million $ 9,380
Feb 23, 4 PM $ 0.000265
-1.89%
$ 1.06 million $ 9,505
Feb 23, 3 PM $ 0.00027
-3.91%
$ 1.08 million $ 9,553
Feb 23, 2 PM $ 0.000281
+6.20%
$ 1.12 million $ 9,500
Feb 23, 1 PM $ 0.000265
-6.47%
$ 1.06 million $ 9,661
Feb 23, 12 PM $ 0.000283
-0.21%
$ 1.13 million $ 9,720
Feb 23, 11 AM $ 0.000264
-6.32%
$ 1.05 million $ 9,654
Feb 23, 10 AM $ 0.000281
+7.81%
$ 1.13 million $ 9,578
Feb 23, 9 AM $ 0.000261
-3.58%
$ 1.04 million $ 9,589
Feb 23, 8 AM $ 0.000271
-0.29%
$ 1.08 million $ 9,605
Feb 23, 7 AM $ 0.000272
+6.09%
$ 1.09 million $ 9,509
Feb 23, 6 AM $ 0.000256
-1.61%
$ 1.02 million $ 9,481
Feb 23, 5 AM $ 0.00026
-1.74%
$ 1.04 million $ 9,478
Feb 23, 4 AM $ 0.000264
+0.00%
$ 1.06 million $ 9,549
Feb 23, 3 AM $ 0.000264
-0.15%
$ 1.06 million $ 9,614
Feb 23, 2 AM $ 0.000265
+0.00%
$ 1.06 million $ 9,691
Feb 23, 1 AM $ 0.000265
-0.08%
$ 1.06 million $ 9,717
Feb 23, 12 AM $ 0.000265
+0.23%
$ 1.06 million $ 9,758
Feb 22, 11 PM $ 0.000264
-2.58%
$ 1.06 million $ 9,705
Feb 22, 10 PM $ 0.000271
+5.19%
$ 1.09 million $ 9,775
Feb 22, 9 PM $ 0.000256
+0.00%
$ 1.02 million $ 9,748
Feb 22, 8 PM $ 0.000256
-6.03%
$ 1.02 million $ 9,765
Feb 22, 7 PM $ 0.000272
+6.12%
$ 1.09 million $ 9,775
Feb 22, 6 PM $ 0.000256
+0.00%
$ 1.03 million $ 9,745
Feb 22, 5 PM $ 0.000256
+1.26%
$ 1.03 million $ 9,700
Feb 22, 3 PM $ 0.000254
-0.16%
$ 1.02 million $ 9,642
Feb 22, 2 PM $ 0.000254
-6.34%
$ 1.02 million $ 9,752
Feb 22, 1 PM $ 0.000271
+6.56%
$ 1.09 million $ 9,623
Feb 22, 12 PM $ 0.000255
-1.01%
$ 1.02 million $ 9,616
Feb 22, 11 AM $ 0.000257
-4.99%
$ 1.03 million $ 9,726
Feb 22, 10 AM $ 0.000271
+0.52%
$ 1.09 million $ 9,705
Feb 22, 9 AM $ 0.000271
+0.00%
$ 1.08 million $ 9,662
Feb 22, 8 AM $ 0.000271
+0.30%
$ 1.08 million $ 9,652
Feb 22, 6 AM $ 0.000271
-0.26%
$ 1.08 million $ 9,767
Feb 22, 5 AM $ 0.000271
+7.23%
$ 1.09 million $ 9,803
Feb 22, 4 AM $ 0.000253
+0.00%
$ 1.02 million $ 9,714
Feb 22, 3 AM $ 0.000253
-0.24%
$ 1.01 million $ 9,720
Feb 22, 2 AM $ 0.000254
+0.24%
$ 1.02 million $ 9,719
Feb 22, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 9,839
Feb 22, 12 AM $ 0.000253
-3.06%
$ 1.01 million $ 9,865
Feb 21, 11 PM $ 0.000261
+7.14%
$ 1.04 million $ 9,873
Feb 21, 10 PM $ 0.000244
-4.39%
$ 977,200 $ 9,827
Feb 21, 9 PM $ 0.000245
+0.16%
$ 978,800 $ 9,809
Feb 21, 8 PM $ 0.000244
-5.78%
$ 975,200 $ 9,724
Feb 21, 7 PM $ 0.000259
+0.23%
$ 1.04 million $ 9,756
Feb 21, 6 PM $ 0.000259
+5.21%
$ 1.03 million $ 9,818