Medieus Token Historical Data

MDUS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000286
+0.03%
$ 1.14 million $ 9,079
May 7, 8 AM $ 0.000286
+0.00%
$ 1.14 million $ 7,459
May 7, 7 AM $ 0.000286
-0.59%
$ 1.14 million $ 6,429
May 7, 6 AM $ 0.000288
+0.03%
$ 1.15 million $ 4,934
May 7, 5 AM $ 0.000287
-0.03%
$ 1.15 million $ 3,107
May 7, 4 AM $ 0.000288
+0.10%
$ 1.15 million $ 2,123
May 7, 3 AM $ 0.000287
-0.03%
$ 1.15 million $ 2,110
May 7, 2 AM $ 0.000287
+0.03%
$ 1.15 million $ 2,085
May 7, 1 AM $ 0.000287
+0.03%
$ 1.15 million $ 2,073
May 7, 12 AM $ 0.000287
+0.07%
$ 1.15 million $ 2,054
May 6, 11 PM $ 0.000287
+0.21%
$ 1.15 million $ 2,042
May 6, 10 PM $ 0.000286
-0.07%
$ 1.14 million $ 2,068
May 6, 9 PM $ 0.000286
+0.53%
$ 1.15 million $ 2,065
May 6, 8 PM $ 0.000285
-0.07%
$ 1.14 million $ 2,058
May 6, 7 PM $ 0.000285
-0.59%
$ 1.14 million $ 1,953
May 6, 6 PM $ 0.000287
+1.09%
$ 1.15 million $ 1,925
May 6, 5 PM $ 0.000284
-0.04%
$ 1.13 million $ 1,907
May 6, 4 PM $ 0.000284
-0.14%
$ 1.13 million $ 1,971
May 6, 3 PM $ 0.000284
-0.42%
$ 1.14 million $ 1,987
May 6, 2 PM $ 0.000285
-0.07%
$ 1.14 million $ 1,934
May 6, 1 PM $ 0.000285
-0.38%
$ 1.14 million $ 1,952
May 6, 12 PM $ 0.000287
-0.17%
$ 1.15 million $ 1,962
May 6, 11 AM $ 0.000287
+0.28%
$ 1.15 million $ 2,195
May 6, 10 AM $ 0.000286
-0.28%
$ 1.15 million $ 2,193
May 6, 9 AM $ 0.000287
+0.03%
$ 1.15 million $ 2,178
May 6, 8 AM $ 0.000287
-0.03%
$ 1.15 million $ 2,168
May 6, 7 AM $ 0.000287
+0.45%
$ 1.15 million $ 2,425
May 6, 6 AM $ 0.000286
-0.52%
$ 1.14 million $ 2,434
May 6, 5 AM $ 0.000287
+0.07%
$ 1.15 million $ 2,469
May 6, 4 AM $ 0.000287
+0.00%
$ 1.15 million $ 2,466
May 6, 3 AM $ 0.000287
+0.00%
$ 1.15 million $ 2,485
May 6, 2 AM $ 0.000287
+0.00%
$ 1.15 million $ 2,519
May 6, 1 AM $ 0.000287
+0.07%
$ 1.15 million $ 2,532
May 6, 12 AM $ 0.000287
+0.03%
$ 1.15 million $ 2,556
May 5, 11 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,584
May 5, 10 PM $ 0.000287
+0.10%
$ 1.15 million $ 2,569
May 5, 9 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,665
May 5, 8 PM $ 0.000287
+0.10%
$ 1.15 million $ 2,691
May 5, 7 PM $ 0.000287
-0.03%
$ 1.15 million $ 2,902
May 5, 6 PM $ 0.000287
+0.60%
$ 1.15 million $ 3,006
May 5, 5 PM $ 0.000285
+0.04%
$ 1.14 million $ 3,067
May 5, 4 PM $ 0.000285
+0.49%
$ 1.14 million $ 3,070
May 5, 3 PM $ 0.000284
-0.46%
$ 1.13 million $ 3,081
May 5, 2 PM $ 0.000285
-0.31%
$ 1.14 million $ 3,214
May 5, 1 PM $ 0.000286
-0.42%
$ 1.14 million $ 3,283
May 5, 12 PM $ 0.000287
+0.63%
$ 1.15 million $ 3,336
May 5, 11 AM $ 0.000285
+0.32%
$ 1.14 million $ 3,141
May 5, 10 AM $ 0.000284
-0.07%
$ 1.14 million $ 3,201
May 5, 9 AM $ 0.000285
-0.04%
$ 1.14 million $ 3,276
May 5, 8 AM $ 0.000285
+3.68%
$ 1.14 million $ 3,338