Medieus Token Historical Data

MDUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000207
+1.32%
$ 828,000 $ 9,969
Jul 6, 9 AM $ 0.000204
+0.59%
$ 817,200 $ 8,705
Jul 6, 8 AM $ 0.000203
+0.10%
$ 812,400 $ 7,957
Jul 6, 7 AM $ 0.000203
+0.05%
$ 812,000 $ 7,554
Jul 6, 6 AM $ 0.000203
+0.05%
$ 811,600 $ 7,073
Jul 6, 5 AM $ 0.000203
+0.00%
$ 811,200 $ 6,378
Jul 6, 4 AM $ 0.000203
+0.00%
$ 811,600 $ 5,836
Jul 6, 3 AM $ 0.000203
-0.05%
$ 811,600 $ 4,782
Jul 6, 2 AM $ 0.000203
-2.07%
$ 812,000 $ 3,703
Jul 6, 1 AM $ 0.000207
-0.62%
$ 829,200 $ 2,672
Jul 6, 12 AM $ 0.000209
+0.10%
$ 834,400 $ 2,241
Jul 5, 11 PM $ 0.000208
-0.81%
$ 833,600 $ 2,254
Jul 5, 10 PM $ 0.00021
+0.48%
$ 840,400 $ 2,253
Jul 5, 9 PM $ 0.000209
-0.85%
$ 836,400 $ 2,230
Jul 5, 8 PM $ 0.000211
+0.24%
$ 843,600 $ 2,229
Jul 5, 7 PM $ 0.00021
-0.52%
$ 841,600 $ 2,215
Jul 5, 6 PM $ 0.000211
-0.89%
$ 846,000 $ 2,079
Jul 5, 5 PM $ 0.000213
+0.76%
$ 853,600 $ 1,964
Jul 5, 4 PM $ 0.000212
-0.05%
$ 847,200 $ 1,970
Jul 5, 3 PM $ 0.000212
+1.73%
$ 847,600 $ 1,946
Jul 5, 2 PM $ 0.000208
-0.14%
$ 833,600 $ 1,835
Jul 5, 1 PM $ 0.000209
-0.19%
$ 834,400 $ 1,846
Jul 5, 12 PM $ 0.000209
-0.33%
$ 836,000 $ 1,894
Jul 5, 11 AM $ 0.00021
-0.05%
$ 838,800 $ 2,099
Jul 5, 10 AM $ 0.00021
-0.90%
$ 839,200 $ 2,053
Jul 5, 9 AM $ 0.000212
+0.81%
$ 846,800 $ 2,051
Jul 5, 8 AM $ 0.00021
+0.05%
$ 840,000 $ 2,053
Jul 5, 7 AM $ 0.00021
-0.33%
$ 839,600 $ 2,104
Jul 5, 6 AM $ 0.000211
+0.05%
$ 842,400 $ 2,085
Jul 5, 5 AM $ 0.00021
-0.05%
$ 842,000 $ 2,145
Jul 5, 4 AM $ 0.000211
+0.67%
$ 842,400 $ 2,165
Jul 5, 3 AM $ 0.000209
-0.95%
$ 836,800 $ 2,153
Jul 5, 2 AM $ 0.000211
+0.24%
$ 844,400 $ 2,140
Jul 5, 1 AM $ 0.000211
-0.09%
$ 842,400 $ 2,153
Jul 5, 12 AM $ 0.000211
+0.67%
$ 843,200 $ 2,169
Jul 4, 11 PM $ 0.000209
-0.95%
$ 837,600 $ 2,155
Jul 4, 10 PM $ 0.000211
+0.33%
$ 846,000 $ 2,169
Jul 4, 9 PM $ 0.000211
+0.48%
$ 843,200 $ 2,220
Jul 4, 8 PM $ 0.00021
-0.05%
$ 839,200 $ 2,219
Jul 4, 7 PM $ 0.00021
-0.99%
$ 839,600 $ 2,236
Jul 4, 6 PM $ 0.000212
+0.33%
$ 848,000 $ 2,245
Jul 4, 5 PM $ 0.000211
+0.62%
$ 844,800 $ 2,466
Jul 4, 4 PM $ 0.00021
-1.04%
$ 839,600 $ 2,432
Jul 4, 3 PM $ 0.000212
-0.93%
$ 848,400 $ 2,448
Jul 4, 2 PM $ 0.000214
+0.05%
$ 856,800 $ 2,437
Jul 4, 1 PM $ 0.000214
-0.33%
$ 856,400 $ 2,456
Jul 4, 12 PM $ 0.000215
+2.78%
$ 859,200 $ 2,648
Jul 4, 11 AM $ 0.000209
+0.24%
$ 836,000 $ 2,455
Jul 4, 10 AM $ 0.000208
+0.00%
$ 834,000 $ 2,497
Jul 4, 9 AM $ 0.000208
-0.24%
$ 834,000 $ 2,461