Medieus Token Historical Data

MDUS Page 4
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,466
12:35 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,466
12:34 PM $ 0.000266
+0.30%
$ 1.06 million $ 30,417
12:33 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,459
12:32 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,459
12:31 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,425
12:30 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,425
12:29 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,439
12:28 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,439
12:27 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,439
12:26 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,415
12:25 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,596
12:24 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,624
12:23 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,537
12:22 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,585
12:21 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,577
12:20 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,528
12:19 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,480
12:18 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,480
12:17 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,516
12:16 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,442
12:15 PM $ 0.000265
+3.00%
$ 1.06 million $ 30,442
12:14 PM $ 0.000257
-2.87%
$ 1.03 million $ 30,463
12:13 PM $ 0.000265
+0.04%
$ 1.03 million $ 30,481
12:12 PM $ 0.000264
+0.00%
$ 1.03 million $ 30,481
12:11 PM $ 0.000264
+0.00%
$ 1.03 million $ 30,558
12:10 PM $ 0.000264
+0.04%
$ 1.03 million $ 30,523
12:09 PM $ 0.000264
+0.00%
$ 1.06 million $ 30,564
12:08 PM $ 0.000264
-0.04%
$ 1.06 million $ 30,564
12:07 PM $ 0.000264
+0.00%
$ 1.06 million $ 30,491
12:06 PM $ 0.000264
-0.04%
$ 1.06 million $ 30,534
12:05 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,498
12:04 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,498
12:03 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,498
12:02 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,562
12:01 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,521
12:00 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,566
11:59 AM $ 0.000265
-0.04%
$ 1.06 million $ 30,518
11:58 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,568
11:57 AM $ 0.000265
-0.04%
$ 1.06 million $ 30,527
11:56 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,527
11:55 AM $ 0.000265
-0.04%
$ 1.06 million $ 30,508
11:54 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,508
11:53 AM $ 0.000265
-0.04%
$ 1.06 million $ 30,510
11:52 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,510
11:51 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,548
11:50 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,548
11:49 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,591
11:48 AM $ 0.000265
-0.04%
$ 1.06 million $ 30,496
11:47 AM $ 0.000265
+0.00%
$ 1.06 million $ 30,531