Medieus Token Historical Data

MDUS Page 4
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000186
+0.00%
$ 746,000 $ 3,060
2:25 PM $ 0.000186
+0.00%
$ 746,000 $ 3,051
2:24 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:23 PM $ 0.000186
+0.00%
$ 745,200 $ 3,059
2:22 PM $ 0.000186
+0.00%
$ 745,200 $ 3,059
2:21 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:20 PM $ 0.000186
+0.00%
$ 745,200 $ 3,051
2:19 PM $ 0.000186
+0.00%
$ 745,600 $ 3,051
2:18 PM $ 0.000187
+0.00%
$ 745,600 $ 3,047
2:17 PM $ 0.000187
+0.00%
$ 745,600 $ 3,051
2:16 PM $ 0.000187
+0.00%
$ 745,600 $ 3,051
2:15 PM $ 0.000187
+0.00%
$ 745,600 $ 3,046
2:14 PM $ 0.000187
+0.00%
$ 746,000 $ 3,050
2:13 PM $ 0.000187
+0.00%
$ 746,000 $ 3,050
2:12 PM $ 0.000186
+0.00%
$ 746,000 $ 3,047
2:11 PM $ 0.000186
+0.00%
$ 746,000 $ 3,052
2:10 PM $ 0.000186
+0.00%
$ 746,000 $ 3,044
2:09 PM $ 0.000186
+0.00%
$ 745,600 $ 3,044
2:08 PM $ 0.000186
+0.00%
$ 745,600 $ 3,044
2:07 PM $ 0.000186
+0.00%
$ 745,600 $ 3,036
2:06 PM $ 0.000186
+0.00%
$ 745,600 $ 3,036
2:05 PM $ 0.000186
+0.00%
$ 745,600 $ 3,036
2:04 PM $ 0.000186
+0.00%
$ 745,200 $ 3,027
2:03 PM $ 0.000186
+0.00%
$ 745,200 $ 3,027
2:02 PM $ 0.000186
+0.00%
$ 745,200 $ 3,032
2:01 PM $ 0.000186
+0.00%
$ 745,200 $ 3,028
2:00 PM $ 0.000186
+0.00%
$ 745,200 $ 3,028
1:59 PM $ 0.000186
+0.00%
$ 745,600 $ 3,036
1:58 PM $ 0.000186
+0.00%
$ 745,600 $ 3,028
1:57 PM $ 0.000186
+0.00%
$ 745,600 $ 3,028
1:56 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
1:55 PM $ 0.000186
+0.00%
$ 745,600 $ 3,027
1:54 PM $ 0.000186
+0.00%
$ 745,600 $ 3,027
1:53 PM $ 0.000186
+0.00%
$ 745,600 $ 3,027
1:52 PM $ 0.000187
+0.00%
$ 745,600 $ 3,020
1:51 PM $ 0.000187
+0.00%
$ 745,600 $ 3,020
1:50 PM $ 0.000187
+0.00%
$ 745,600 $ 3,020
1:49 PM $ 0.000187
+0.00%
$ 746,400 $ 3,017
1:48 PM $ 0.000187
+0.00%
$ 746,400 $ 3,017
1:47 PM $ 0.000187
+0.00%
$ 746,400 $ 3,021
1:46 PM $ 0.000187
+0.00%
$ 746,400 $ 3,017
1:45 PM $ 0.000187
+0.00%
$ 746,400 $ 3,017
1:44 PM $ 0.000187
+0.00%
$ 746,800 $ 3,017
1:43 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:42 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:41 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:40 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:39 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:38 PM $ 0.000187
+0.00%
$ 746,800 $ 3,025
1:37 PM $ 0.000187
+0.00%
$ 746,800 $ 3,022