Medieus Token Historical Data

MDUS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000488
+0.54%
$ 1.95 million $ 40,651
Apr 23, 2 AM $ 0.000486
+0.23%
$ 1.94 million $ 40,578
Apr 23, 1 AM $ 0.000485
+0.14%
$ 1.94 million $ 40,641
Apr 23, 12 AM $ 0.000484
+0.25%
$ 1.94 million $ 40,619
Apr 22, 11 PM $ 0.000483
-0.82%
$ 1.93 million $ 40,696
Apr 22, 10 PM $ 0.000487
+0.35%
$ 1.95 million $ 40,690
Apr 22, 9 PM $ 0.000485
+1.29%
$ 1.94 million $ 40,763
Apr 22, 8 PM $ 0.000479
-1.09%
$ 1.92 million $ 40,986
Apr 22, 7 PM $ 0.000484
-0.12%
$ 1.94 million $ 40,881
Apr 22, 6 PM $ 0.000485
+0.12%
$ 1.94 million $ 41,116
Apr 22, 5 PM $ 0.000484
+0.12%
$ 1.94 million $ 41,042
Apr 22, 4 PM $ 0.000483
-0.47%
$ 1.93 million $ 41,375
Apr 22, 3 PM $ 0.000486
+0.87%
$ 1.94 million $ 41,274
Apr 22, 2 PM $ 0.000481
-0.60%
$ 1.93 million $ 42,456
Apr 22, 1 PM $ 0.000484
+0.02%
$ 1.94 million $ 42,438
Apr 22, 12 PM $ 0.000484
-0.39%
$ 1.94 million $ 43,348
Apr 22, 11 AM $ 0.000486
+0.60%
$ 1.94 million $ 43,445
Apr 22, 10 AM $ 0.000483
-0.17%
$ 1.93 million $ 43,311
Apr 22, 9 AM $ 0.000483
-0.49%
$ 1.93 million $ 44,065
Apr 22, 8 AM $ 0.000486
+0.58%
$ 1.94 million $ 44,049
Apr 22, 7 AM $ 0.000483
+0.92%
$ 1.93 million $ 44,085
Apr 22, 6 AM $ 0.000479
-1.38%
$ 1.92 million $ 44,315
Apr 22, 5 AM $ 0.000486
-0.04%
$ 1.94 million $ 43,991
Apr 22, 4 AM $ 0.000486
-0.86%
$ 1.94 million $ 43,914
Apr 22, 3 AM $ 0.000489
+0.33%
$ 1.96 million $ 43,815
Apr 22, 2 AM $ 0.000488
+0.66%
$ 1.95 million $ 43,827
Apr 22, 1 AM $ 0.000485
-0.53%
$ 1.94 million $ 43,789
Apr 22, 12 AM $ 0.000488
-0.18%
$ 1.95 million $ 43,920
Apr 21, 11 PM $ 0.000489
-0.04%
$ 1.95 million $ 43,655
Apr 21, 10 PM $ 0.000489
+0.49%
$ 1.96 million $ 43,616
Apr 21, 9 PM $ 0.000485
-1.18%
$ 1.94 million $ 43,590
Apr 21, 8 PM $ 0.000491
+0.02%
$ 1.97 million $ 44,012
Apr 21, 7 PM $ 0.000491
+0.33%
$ 1.97 million $ 44,056
Apr 21, 6 PM $ 0.00049
-0.20%
$ 1.96 million $ 43,859
Apr 21, 5 PM $ 0.000491
+0.04%
$ 1.96 million $ 44,070
Apr 21, 4 PM $ 0.00049
-0.16%
$ 1.96 million $ 43,637
Apr 21, 3 PM $ 0.000491
+6.81%
$ 1.96 million $ 43,524
Apr 21, 2 PM $ 0.00046
-0.17%
$ 1.84 million $ 44,769
Apr 21, 1 PM $ 0.00046
-0.30%
$ 1.84 million $ 44,479
Apr 21, 12 PM $ 0.000462
+0.61%
$ 1.85 million $ 43,829
Apr 21, 11 AM $ 0.000459
+0.15%
$ 1.84 million $ 44,177
Apr 21, 10 AM $ 0.000459
-3.63%
$ 1.83 million $ 44,049
Apr 21, 9 AM $ 0.000476
-0.38%
$ 1.9 million $ 43,693
Apr 21, 8 AM $ 0.000478
-0.25%
$ 1.91 million $ 43,600
Apr 21, 7 AM $ 0.000479
+0.19%
$ 1.91 million $ 43,585
Apr 21, 6 AM $ 0.000478
-0.44%
$ 1.91 million $ 43,243
Apr 21, 5 AM $ 0.00048
+0.04%
$ 1.92 million $ 43,570
Apr 21, 4 AM $ 0.00048
+0.02%
$ 1.92 million $ 43,532
Apr 21, 3 AM $ 0.00048
-0.19%
$ 1.92 million $ 43,419
Apr 21, 2 AM $ 0.00048
+0.40%
$ 1.92 million $ 43,289