Medieus Token Historical Data

MDUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000259
+5.21%
$ 1.03 million $ 9,818
Feb 21, 5 PM $ 0.000246
-5.79%
$ 983,600 $ 9,890
Feb 21, 4 PM $ 0.00026
+0.00%
$ 1.04 million $ 9,834
Feb 21, 3 PM $ 0.000244
+0.00%
$ 977,200 $ 9,738
Feb 21, 2 PM $ 0.000244
-7.00%
$ 977,200 $ 9,716
Feb 21, 1 PM $ 0.000263
+2.46%
$ 1.05 million $ 9,895
Feb 21, 12 PM $ 0.000256
+0.00%
$ 1.03 million $ 9,815
Feb 21, 11 AM $ 0.000256
+0.27%
$ 1.03 million $ 9,840
Feb 21, 10 AM $ 0.000256
-4.77%
$ 1.02 million $ 9,784
Feb 21, 9 AM $ 0.000268
+0.79%
$ 1.07 million $ 9,758
Feb 21, 8 AM $ 0.000266
+2.82%
$ 1.07 million $ 9,893
Feb 21, 7 AM $ 0.000259
-3.82%
$ 1.04 million $ 9,896
Feb 21, 6 AM $ 0.000269
-0.26%
$ 1.08 million $ 9,818
Feb 21, 5 AM $ 0.00027
+1.77%
$ 1.08 million $ 9,612
Feb 21, 4 AM $ 0.000265
-0.23%
$ 1.06 million $ 9,600
Feb 21, 3 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,493
Feb 21, 2 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,445
Feb 21, 1 AM $ 0.000266
+0.00%
$ 1.06 million $ 9,363
Feb 21, 12 AM $ 0.000266
+0.26%
$ 1.06 million $ 9,370
Feb 20, 11 PM $ 0.000265
-2.25%
$ 1.06 million $ 9,450
Feb 20, 10 PM $ 0.000271
-0.26%
$ 1.09 million $ 9,436
Feb 20, 9 PM $ 0.000272
+5.38%
$ 1.09 million $ 9,393
Feb 20, 8 PM $ 0.000258
-4.83%
$ 1.03 million $ 9,443
Feb 20, 7 PM $ 0.000271
+4.71%
$ 1.09 million $ 9,339
Feb 20, 6 PM $ 0.000259
-4.18%
$ 1.04 million $ 9,278
Feb 20, 5 PM $ 0.000271
+5.53%
$ 1.08 million $ 9,248
Feb 20, 4 PM $ 0.000257
-5.62%
$ 1.03 million $ 9,276
Feb 20, 3 PM $ 0.000272
+0.29%
$ 1.09 million $ 9,267
Feb 20, 2 PM $ 0.000271
+5.89%
$ 1.09 million $ 9,320
Feb 20, 1 PM $ 0.000256
-5.60%
$ 1.02 million $ 9,208
Feb 20, 12 PM $ 0.000271
+0.00%
$ 1.09 million $ 9,210
Feb 20, 11 AM $ 0.000271
+6.77%
$ 1.09 million $ 9,218
Feb 20, 10 AM $ 0.000254
-3.82%
$ 1.02 million $ 9,243
Feb 20, 9 AM $ 0.000282
+3.03%
$ 1.13 million $ 9,275
Feb 20, 8 AM $ 0.000273
+7.55%
$ 1.08 million $ 9,283
Feb 20, 7 AM $ 0.000254
-1.55%
$ 1.02 million $ 9,218
Feb 20, 6 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,296
Feb 20, 5 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,505
Feb 20, 4 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,580
Feb 20, 3 AM $ 0.000258
-0.27%
$ 1.03 million $ 9,762
Feb 20, 2 AM $ 0.000258
+0.27%
$ 1.03 million $ 9,826
Feb 20, 1 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,794
Feb 20, 12 AM $ 0.000258
+0.00%
$ 1.03 million $ 9,737
Feb 19, 11 PM $ 0.000258
+0.00%
$ 1.03 million $ 9,574
Feb 19, 10 PM $ 0.000258
+0.00%
$ 1.03 million $ 9,627
Feb 19, 9 PM $ 0.000258
+0.27%
$ 1.03 million $ 9,683
Feb 19, 8 PM $ 0.000258
-0.27%
$ 1.03 million $ 9,718
Feb 19, 7 PM $ 0.000258
-3.11%
$ 1.03 million $ 9,741
Feb 19, 6 PM $ 0.000267
-1.55%
$ 1.07 million $ 9,807
Feb 19, 5 PM $ 0.000272
+7.63%
$ 1.09 million $ 9,800