Medieus Token Historical Data

MDUS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000238
-0.58%
$ 951,600 $ 9,854
Feb 17, 1 PM $ 0.00024
+0.59%
$ 958,400 $ 9,862
Feb 17, 12 PM $ 0.000261
+0.00%
$ 1.04 million $ 9,771
Feb 17, 11 AM $ 0.000261
+0.00%
$ 1.04 million $ 9,818
Feb 17, 10 AM $ 0.000253
+0.00%
$ 1.01 million $ 9,779
Feb 17, 9 AM $ 0.000261
-0.23%
$ 1.05 million $ 9,639
Feb 17, 5 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,334
Feb 17, 4 AM $ 0.000291
+0.21%
$ 1.16 million $ 9,254
Feb 17, 3 AM $ 0.00029
-0.21%
$ 1.16 million $ 9,272
Feb 17, 2 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,316
Feb 17, 1 AM $ 0.000291
+0.00%
$ 1.16 million $ 9,280
Feb 17, 12 AM $ 0.000291
+0.21%
$ 1.16 million $ 9,219
Feb 16, 11 PM $ 0.00029
-1.33%
$ 1.16 million $ 9,183
Feb 16, 10 PM $ 0.000294
+2.22%
$ 1.18 million $ 9,185
Feb 16, 9 PM $ 0.000294
+2.08%
$ 1.18 million $ 9,103
Feb 16, 8 PM $ 0.000288
+0.24%
$ 1.15 million $ 9,129
Feb 16, 7 PM $ 0.000285
-4.04%
$ 1.14 million $ 9,155
Feb 16, 6 PM $ 0.000297
+0.75%
$ 1.19 million $ 9,056
Feb 16, 5 PM $ 0.000295
+2.40%
$ 1.18 million $ 9,076
Feb 16, 4 PM $ 0.000288
-2.28%
$ 1.15 million $ 9,124
Feb 16, 3 PM $ 0.000294
+0.20%
$ 1.18 million $ 9,099
Feb 16, 2 PM $ 0.000294
+2.37%
$ 1.18 million $ 9,079
Feb 16, 1 PM $ 0.000288
-2.28%
$ 1.15 million $ 9,076
Feb 16, 12 PM $ 0.000294
+2.33%
$ 1.18 million $ 9,200
Feb 16, 11 AM $ 0.000288
-2.14%
$ 1.15 million $ 9,195
Feb 16, 10 AM $ 0.000294
+2.19%
$ 1.18 million $ 9,230
Feb 16, 9 AM $ 0.000288
-2.11%
$ 1.15 million $ 9,264
Feb 16, 8 AM $ 0.000294
+2.15%
$ 1.18 million $ 9,285
Feb 16, 7 AM $ 0.000288
-2.21%
$ 1.15 million $ 9,301
Feb 16, 6 AM $ 0.000294
+0.79%
$ 1.18 million $ 9,328
Feb 16, 5 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,384
Feb 16, 4 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,487
Feb 16, 3 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,460
Feb 16, 2 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,354
Feb 16, 1 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,365
Feb 16, 12 AM $ 0.000292
+1.71%
$ 1.17 million $ 9,446
Feb 15, 11 PM $ 0.000287
-2.55%
$ 1.15 million $ 9,553
Feb 15, 10 PM $ 0.000295
+2.58%
$ 1.18 million $ 9,580
Feb 15, 9 PM $ 0.000287
-2.25%
$ 1.15 million $ 9,647
Feb 15, 8 PM $ 0.000294
+2.08%
$ 1.18 million $ 9,617
Feb 15, 7 PM $ 0.000288
-2.14%
$ 1.15 million $ 9,432
Feb 15, 6 PM $ 0.000294
+0.00%
$ 1.18 million $ 9,457
Feb 15, 5 PM $ 0.000295
+2.43%
$ 1.18 million $ 9,443
Feb 15, 4 PM $ 0.000288
-2.14%
$ 1.15 million $ 9,443
Feb 15, 3 PM $ 0.000294
+2.47%
$ 1.18 million $ 9,438
Feb 15, 2 PM $ 0.000287
-1.71%
$ 1.15 million $ 9,470
Feb 15, 1 PM $ 0.000287
-0.21%
$ 1.15 million $ 9,483
Feb 15, 12 PM $ 0.000288
+0.28%
$ 1.15 million $ 9,469
Feb 15, 11 AM $ 0.000287
-2.45%
$ 1.15 million $ 9,507
Feb 15, 10 AM $ 0.000294
+2.19%
$ 1.18 million $ 9,496