Medieus Token Historical Data

MDUS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000288
-2.37%
$ 1.15 million $ 9,481
Feb 15, 8 AM $ 0.000295
+2.43%
$ 1.18 million $ 9,425
Feb 15, 7 AM $ 0.000288
-1.81%
$ 1.15 million $ 9,328
Feb 15, 6 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,342
Feb 15, 5 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,280
Feb 15, 4 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,304
Feb 15, 3 AM $ 0.000292
-0.24%
$ 1.17 million $ 9,353
Feb 15, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 9,495
Feb 15, 1 AM $ 0.000293
+0.24%
$ 1.17 million $ 9,507
Feb 15, 12 AM $ 0.000292
-1.52%
$ 1.17 million $ 9,505
Feb 14, 11 PM $ 0.000297
+1.85%
$ 1.19 million $ 9,462
Feb 14, 10 PM $ 0.000291
-3.76%
$ 1.17 million $ 9,390
Feb 14, 9 PM $ 0.000302
+4.46%
$ 1.21 million $ 9,288
Feb 14, 8 PM $ 0.000289
-1.26%
$ 1.16 million $ 9,300
Feb 14, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 9,348
Feb 14, 6 PM $ 0.000293
+1.24%
$ 1.17 million $ 9,373
Feb 14, 5 PM $ 0.000289
-4.20%
$ 1.16 million $ 9,324
Feb 14, 4 PM $ 0.000302
+1.99%
$ 1.21 million $ 9,349
Feb 14, 3 PM $ 0.000296
+2.07%
$ 1.18 million $ 9,344
Feb 14, 2 PM $ 0.00029
-0.21%
$ 1.16 million $ 9,268
Feb 14, 1 PM $ 0.000291
+0.24%
$ 1.16 million $ 9,311
Feb 14, 12 PM $ 0.00029
-0.24%
$ 1.16 million $ 9,252
Feb 14, 11 AM $ 0.000291
-0.92%
$ 1.16 million $ 9,251
Feb 14, 10 AM $ 0.000293
+1.00%
$ 1.17 million $ 9,213
Feb 14, 9 AM $ 0.000291
+0.24%
$ 1.16 million $ 9,048
Feb 14, 8 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,000
Feb 14, 7 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,073
Feb 14, 6 AM $ 0.00029
+0.00%
$ 1.16 million $ 9,051
Feb 14, 5 AM $ 0.00029
+0.24%
$ 1.16 million $ 9,114
Feb 14, 4 AM $ 0.00029
+0.24%
$ 1.16 million $ 9,041
Feb 14, 3 AM $ 0.000289
-0.24%
$ 1.16 million $ 8,987
Feb 14, 2 AM $ 0.00029
+0.00%
$ 1.16 million $ 8,847
Feb 14, 1 AM $ 0.00029
+0.24%
$ 1.16 million $ 8,744
Feb 14, 12 AM $ 0.000289
+0.00%
$ 1.16 million $ 8,773
Feb 13, 11 PM $ 0.000289
-0.24%
$ 1.16 million $ 8,623
Feb 13, 10 PM $ 0.00029
+0.00%
$ 1.16 million $ 8,662
Feb 13, 9 PM $ 0.00029
-0.41%
$ 1.16 million $ 8,771
Feb 13, 8 PM $ 0.000291
+0.00%
$ 1.16 million $ 8,859
Feb 13, 7 PM $ 0.000291
-0.21%
$ 1.16 million $ 8,851
Feb 13, 6 PM $ 0.000292
+0.21%
$ 1.17 million $ 8,806
Feb 13, 5 PM $ 0.000291
-0.21%
$ 1.16 million $ 8,904
Feb 13, 4 PM $ 0.000292
+0.00%
$ 1.17 million $ 8,828
Feb 13, 3 PM $ 0.000292
+1.53%
$ 1.17 million $ 8,821
Feb 13, 2 PM $ 0.000287
-2.61%
$ 1.16 million $ 8,789
Feb 13, 1 PM $ 0.000296
+4.27%
$ 1.18 million $ 8,761
Feb 13, 12 PM $ 0.000284
+0.00%
$ 1.13 million $ 8,732
Feb 13, 11 AM $ 0.000284
+2.01%
$ 1.13 million $ 8,687
Feb 13, 10 AM $ 0.000278
+0.14%
$ 1.11 million $ 8,731
Feb 13, 9 AM $ 0.000278
+0.00%
$ 1.11 million $ 8,817
Feb 13, 8 AM $ 0.000278
+0.40%
$ 1.11 million $ 8,826