Medieus Token Historical Data

MDUS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000276
-1.29%
$ 1.11 million $ 8,751
Feb 13, 6 AM $ 0.00028
+0.07%
$ 1.12 million $ 8,795
Feb 13, 5 AM $ 0.00028
-0.25%
$ 1.12 million $ 8,769
Feb 13, 4 AM $ 0.00028
-0.25%
$ 1.12 million $ 8,760
Feb 13, 3 AM $ 0.000281
-2.23%
$ 1.12 million $ 8,747
Feb 13, 2 AM $ 0.000287
-0.10%
$ 1.15 million $ 8,814
Feb 13, 1 AM $ 0.000287
+0.21%
$ 1.15 million $ 8,782
Feb 13, 12 AM $ 0.000287
+0.00%
$ 1.15 million $ 8,747
Feb 12, 11 PM $ 0.000287
+2.13%
$ 1.15 million $ 8,778
Feb 12, 10 PM $ 0.000281
-2.80%
$ 1.13 million $ 8,714
Feb 12, 9 PM $ 0.000289
-0.72%
$ 1.16 million $ 8,618
Feb 12, 8 PM $ 0.000291
-1.29%
$ 1.17 million $ 8,562
Feb 12, 7 PM $ 0.000295
-0.27%
$ 1.18 million $ 8,586
Feb 12, 6 PM $ 0.000296
+2.99%
$ 1.18 million $ 8,569
Feb 12, 5 PM $ 0.000287
+2.20%
$ 1.15 million $ 8,443
Feb 12, 4 PM $ 0.000281
+0.29%
$ 1.13 million $ 8,447
Feb 12, 3 PM $ 0.00028
+0.21%
$ 1.12 million $ 8,514
Feb 12, 2 PM $ 0.00028
+1.12%
$ 1.12 million $ 8,565
Feb 12, 1 PM $ 0.000278
+0.32%
$ 1.11 million $ 8,539
Feb 12, 12 PM $ 0.000277
-0.22%
$ 1.11 million $ 8,556
Feb 12, 11 AM $ 0.000278
+1.46%
$ 1.11 million $ 8,558
Feb 12, 10 AM $ 0.000274
-0.58%
$ 1.1 million $ 8,674
Feb 12, 9 AM $ 0.000275
-0.07%
$ 1.1 million $ 8,755
Feb 12, 8 AM $ 0.000276
+0.25%
$ 1.1 million $ 8,776
Feb 12, 7 AM $ 0.000275
+0.00%
$ 1.1 million $ 8,781
Feb 12, 6 AM $ 0.000275
-0.65%
$ 1.1 million $ 8,756
Feb 12, 5 AM $ 0.000277
-0.79%
$ 1.11 million $ 8,712
Feb 12, 4 AM $ 0.000279
+0.00%
$ 1.12 million $ 8,673
Feb 12, 3 AM $ 0.000279
-0.25%
$ 1.12 million $ 8,665
Feb 12, 2 AM $ 0.00028
-1.51%
$ 1.12 million $ 8,648
Feb 12, 1 AM $ 0.000284
-0.21%
$ 1.14 million $ 8,843
Feb 12, 12 AM $ 0.000284
+0.00%
$ 1.14 million $ 8,921
Feb 11, 11 PM $ 0.000284
-0.04%
$ 1.14 million $ 9,010
Feb 11, 10 PM $ 0.000285
-0.87%
$ 1.14 million $ 9,081
Feb 11, 9 PM $ 0.000287
-1.78%
$ 1.15 million $ 9,130
Feb 11, 8 PM $ 0.000292
+0.27%
$ 1.17 million $ 9,154
Feb 11, 7 PM $ 0.000291
-1.52%
$ 1.17 million $ 9,053
Feb 11, 6 PM $ 0.000296
+1.61%
$ 1.18 million $ 9,032
Feb 11, 5 PM $ 0.000291
-0.07%
$ 1.16 million $ 9,062
Feb 11, 4 PM $ 0.000291
+2.54%
$ 1.16 million $ 9,071
Feb 11, 3 PM $ 0.000284
+0.28%
$ 1.13 million $ 9,053
Feb 11, 2 PM $ 0.000283
+1.40%
$ 1.13 million $ 9,131
Feb 11, 1 PM $ 0.000279
+0.14%
$ 1.12 million $ 9,110
Feb 11, 12 PM $ 0.000278
+0.69%
$ 1.11 million $ 9,070
Feb 11, 11 AM $ 0.000277
-1.64%
$ 1.11 million $ 9,049
Feb 11, 10 AM $ 0.000281
+0.39%
$ 1.12 million $ 8,987
Feb 11, 9 AM $ 0.00028
+0.29%
$ 1.12 million $ 8,910
Feb 11, 8 AM $ 0.000286
+5.76%
$ 1.09 million $ 8,883
Feb 11, 7 AM $ 0.00027
+1.43%
$ 1.08 million $ 8,923
Feb 11, 6 AM $ 0.000266
+0.26%
$ 1.07 million $ 8,957