Medieus Token Historical Data

MDUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000266
+0.26%
$ 1.07 million $ 8,957
Feb 11, 5 AM $ 0.000266
+0.00%
$ 1.06 million $ 8,964
Feb 11, 4 AM $ 0.000266
-0.26%
$ 1.06 million $ 9,064
Feb 11, 3 AM $ 0.000266
+0.26%
$ 1.07 million $ 9,155
Feb 11, 2 AM $ 0.000266
-0.26%
$ 1.06 million $ 9,067
Feb 11, 1 AM $ 0.000266
+0.26%
$ 1.07 million $ 9,024
Feb 11, 12 AM $ 0.000266
-0.26%
$ 1.06 million $ 8,939
Feb 10, 11 PM $ 0.000266
+0.00%
$ 1.07 million $ 8,969
Feb 10, 10 PM $ 0.000266
-1.88%
$ 1.07 million $ 8,955
Feb 10, 9 PM $ 0.000271
+0.22%
$ 1.09 million $ 8,983
Feb 10, 8 PM $ 0.000271
-0.22%
$ 1.08 million $ 8,821
Feb 10, 7 PM $ 0.000271
+0.22%
$ 1.09 million $ 8,931
Feb 10, 6 PM $ 0.000271
-0.22%
$ 1.08 million $ 8,952
Feb 10, 5 PM $ 0.000271
+0.00%
$ 1.09 million $ 9,074
Feb 10, 4 PM $ 0.000271
-1.78%
$ 1.08 million $ 9,047
Feb 10, 3 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,939
Feb 10, 2 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,888
Feb 10, 1 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,910
Feb 10, 12 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,817
Feb 10, 11 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,787
Feb 10, 10 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,738
Feb 10, 9 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,795
Feb 10, 8 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,738
Feb 10, 7 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,682
Feb 10, 6 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,608
Feb 10, 5 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,629
Feb 10, 4 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,613
Feb 10, 3 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,591
Feb 10, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 8,670
Feb 10, 1 AM $ 0.000276
-0.25%
$ 1.1 million $ 8,650
Feb 10, 12 AM $ 0.000276
+0.25%
$ 1.11 million $ 8,663
Feb 9, 11 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,566
Feb 9, 10 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,544
Feb 9, 9 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,560
Feb 9, 8 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,657
Feb 9, 7 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,659
Feb 9, 6 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,560
Feb 9, 5 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,479
Feb 9, 4 PM $ 0.000276
+0.25%
$ 1.11 million $ 8,503
Feb 9, 3 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,540
Feb 9, 2 PM $ 0.000276
+0.00%
$ 1.1 million $ 8,529
Feb 9, 1 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,470
Feb 9, 12 PM $ 0.000276
+0.00%
$ 1.11 million $ 8,568
Feb 9, 11 AM $ 0.000276
+0.00%
$ 1.11 million $ 8,322
Feb 9, 10 AM $ 0.000276
+0.25%
$ 1.11 million $ 7,960
Feb 9, 9 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,569
Feb 9, 8 AM $ 0.000276
-0.25%
$ 1.1 million $ 7,618
Feb 9, 7 AM $ 0.000276
+0.00%
$ 1.11 million $ 7,627
Feb 9, 6 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,605
Feb 9, 5 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,579