Medieus Token Historical Data

MDUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,579
Feb 9, 4 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,593
Feb 9, 3 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,610
Feb 9, 2 AM $ 0.000276
+0.00%
$ 1.1 million $ 7,566
Feb 9, 1 AM $ 0.000276
-0.25%
$ 1.1 million $ 7,575
Feb 9, 12 AM $ 0.000276
+0.25%
$ 1.11 million $ 7,568
Feb 8, 11 PM $ 0.000276
-0.25%
$ 1.1 million $ 7,537
Feb 8, 10 PM $ 0.000276
+0.00%
$ 1.11 million $ 7,528
Feb 8, 9 PM $ 0.000276
+0.00%
$ 1.1 million $ 7,538
Feb 8, 8 PM $ 0.000276
-0.25%
$ 1.1 million $ 8,082
Feb 8, 7 PM $ 0.000276
+0.00%
$ 1.11 million $ 8,616
Feb 8, 6 PM $ 0.000276
+0.00%
$ 1.11 million $ 9,247
Feb 8, 5 PM $ 0.000276
+0.25%
$ 1.11 million $ 9,738
Feb 8, 4 PM $ 0.000276
+0.00%
$ 1.1 million $ 10,300
Feb 8, 3 PM $ 0.000276
+0.25%
$ 1.11 million $ 10,735
Feb 8, 2 PM $ 0.000276
-0.25%
$ 1.1 million $ 11,268
Feb 8, 1 PM $ 0.000276
+0.25%
$ 1.11 million $ 11,669
Feb 8, 12 PM $ 0.000276
-0.36%
$ 1.1 million $ 11,780
Feb 8, 11 AM $ 0.000277
+0.00%
$ 1.11 million $ 12,624
Feb 8, 10 AM $ 0.000277
+0.00%
$ 1.11 million $ 13,456
Feb 8, 9 AM $ 0.000277
-0.18%
$ 1.11 million $ 14,250
Feb 8, 8 AM $ 0.000277
+0.00%
$ 1.11 million $ 14,710
Feb 8, 7 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,205
Feb 8, 6 AM $ 0.000277
+0.00%
$ 1.11 million $ 15,641
Feb 8, 5 AM $ 0.000277
+0.22%
$ 1.11 million $ 16,046
Feb 8, 4 AM $ 0.000277
+0.00%
$ 1.11 million $ 16,509
Feb 8, 3 AM $ 0.000277
-0.22%
$ 1.11 million $ 16,876
Feb 8, 2 AM $ 0.000277
+0.00%
$ 1.11 million $ 17,441
Feb 8, 1 AM $ 0.000277
-0.22%
$ 1.11 million $ 18,028
Feb 8, 12 AM $ 0.000277
+0.22%
$ 1.11 million $ 18,480
Feb 7, 11 PM $ 0.000277
-0.22%
$ 1.11 million $ 19,003
Feb 7, 10 PM $ 0.000277
+0.22%
$ 1.11 million $ 19,644
Feb 7, 9 PM $ 0.000277
+0.22%
$ 1.11 million $ 20,082
Feb 7, 8 PM $ 0.000277
-0.22%
$ 1.11 million $ 20,282
Feb 7, 7 PM $ 0.000277
+0.00%
$ 1.11 million $ 20,318
Feb 7, 6 PM $ 0.000277
+0.00%
$ 1.11 million $ 20,266
Feb 7, 5 PM $ 0.000277
-0.18%
$ 1.11 million $ 20,349
Feb 7, 4 PM $ 0.000278
-0.25%
$ 1.11 million $ 20,265
Feb 7, 3 PM $ 0.000278
+0.00%
$ 1.11 million $ 20,350
Feb 7, 2 PM $ 0.000278
-0.82%
$ 1.11 million $ 20,292
Feb 7, 1 PM $ 0.000281
+0.04%
$ 1.12 million $ 20,360
Feb 7, 12 PM $ 0.000281
-0.25%
$ 1.13 million $ 20,570
Feb 7, 11 AM $ 0.000281
+0.25%
$ 1.13 million $ 20,613
Feb 7, 10 AM $ 0.000281
-0.25%
$ 1.12 million $ 20,534
Feb 7, 9 AM $ 0.000281
-2.87%
$ 1.13 million $ 20,556
Feb 7, 8 AM $ 0.00029
-0.03%
$ 1.16 million $ 20,638
Feb 7, 7 AM $ 0.00029
-0.24%
$ 1.16 million $ 20,758
Feb 7, 6 AM $ 0.00029
+0.24%
$ 1.16 million $ 20,976
Feb 7, 5 AM $ 0.00029
-2.52%
$ 1.16 million $ 21,022
Feb 7, 4 AM $ 0.000297
+0.24%
$ 1.19 million $ 21,145