Medieus Token Historical Data

MDUS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0005
+0.14%
$ 2 million $ 52,155
Apr 10, 9 PM $ 0.000499
+0.89%
$ 2 million $ 52,242
Apr 10, 8 PM $ 0.000495
-0.04%
$ 1.98 million $ 52,798
Apr 10, 7 PM $ 0.000495
-0.36%
$ 1.98 million $ 52,544
Apr 10, 6 PM $ 0.000497
+12.27%
$ 1.99 million $ 52,721
Apr 10, 5 PM $ 0.000443
-0.02%
$ 1.77 million $ 51,447
Apr 10, 4 PM $ 0.000443
-0.20%
$ 1.77 million $ 51,342
Apr 10, 3 PM $ 0.000444
-0.16%
$ 1.78 million $ 51,830
Apr 10, 2 PM $ 0.000445
-0.60%
$ 1.78 million $ 51,827
Apr 10, 1 PM $ 0.000448
+1.08%
$ 1.79 million $ 51,435
Apr 10, 12 PM $ 0.000443
+0.00%
$ 1.77 million $ 51,050
Apr 10, 11 AM $ 0.000443
-0.40%
$ 1.77 million $ 51,251
Apr 10, 10 AM $ 0.000444
-5.79%
$ 1.78 million $ 51,358
Apr 10, 9 AM $ 0.000474
-1.52%
$ 1.9 million $ 51,343
Apr 10, 8 AM $ 0.000481
+0.65%
$ 1.93 million $ 51,530
Apr 10, 7 AM $ 0.000478
+0.04%
$ 1.91 million $ 51,760
Apr 10, 6 AM $ 0.000478
+1.31%
$ 1.91 million $ 51,688
Apr 10, 5 AM $ 0.000472
+0.04%
$ 1.89 million $ 51,425
Apr 10, 4 AM $ 0.000472
-3.32%
$ 1.89 million $ 51,566
Apr 10, 3 AM $ 0.000491
+1.89%
$ 1.96 million $ 51,889
Apr 10, 2 AM $ 0.000482
+1.58%
$ 1.93 million $ 51,896
Apr 10, 1 AM $ 0.000474
-0.38%
$ 1.9 million $ 52,210
Apr 10, 12 AM $ 0.000476
-4.72%
$ 1.9 million $ 51,304
Apr 9, 11 PM $ 0.000499
+0.18%
$ 2 million $ 49,854
Apr 9, 10 PM $ 0.000499
-0.08%
$ 1.99 million $ 49,944
Apr 9, 9 PM $ 0.000499
+0.00%
$ 2 million $ 49,571
Apr 9, 8 PM $ 0.000499
-0.20%
$ 2 million $ 48,862
Apr 9, 7 PM $ 0.0005
+0.28%
$ 2 million $ 49,695
Apr 9, 6 PM $ 0.000498
-0.28%
$ 1.99 million $ 49,335
Apr 9, 5 PM $ 0.0005
+0.08%
$ 2 million $ 49,419
Apr 9, 4 PM $ 0.000499
+12.83%
$ 2 million $ 49,284
Apr 9, 3 PM $ 0.000443
+0.02%
$ 1.77 million $ 48,022
Apr 9, 2 PM $ 0.000442
-0.11%
$ 1.77 million $ 48,330
Apr 9, 1 PM $ 0.000443
-0.14%
$ 1.77 million $ 48,408
Apr 9, 12 PM $ 0.000444
-0.18%
$ 1.77 million $ 48,501
Apr 9, 11 AM $ 0.000444
-0.09%
$ 1.78 million $ 48,173
Apr 9, 10 AM $ 0.000445
-3.47%
$ 1.78 million $ 48,639
Apr 9, 9 AM $ 0.00046
+0.24%
$ 1.84 million $ 48,411
Apr 9, 8 AM $ 0.000459
-4.25%
$ 1.84 million $ 48,899
Apr 9, 7 AM $ 0.00048
+0.42%
$ 1.92 million $ 49,132
Apr 9, 6 AM $ 0.000478
-0.56%
$ 1.91 million $ 48,990
Apr 9, 5 AM $ 0.000479
-3.19%
$ 1.92 million $ 48,971
Apr 9, 4 AM $ 0.000495
+2.44%
$ 1.98 million $ 48,691
Apr 9, 3 AM $ 0.000483
-0.92%
$ 1.93 million $ 48,390
Apr 9, 2 AM $ 0.000487
+0.06%
$ 1.95 million $ 47,975
Apr 9, 1 AM $ 0.000487
-0.49%
$ 1.95 million $ 47,458
Apr 9, 12 AM $ 0.00049
-0.85%
$ 1.96 million $ 48,063
Apr 8, 11 PM $ 0.000494
-1.20%
$ 1.98 million $ 48,454
Apr 8, 10 PM $ 0.0005
+0.16%
$ 2 million $ 48,340
Apr 8, 9 PM $ 0.000499
+0.00%
$ 1.99 million $ 48,360