Medieus Token Historical Data

MDUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000297
+0.24%
$ 1.19 million $ 21,145
Feb 7, 3 AM $ 0.000297
+0.00%
$ 1.19 million $ 20,913
Feb 7, 2 AM $ 0.000297
+0.00%
$ 1.19 million $ 20,601
Feb 7, 1 AM $ 0.000297
+0.24%
$ 1.19 million $ 20,198
Feb 7, 12 AM $ 0.000297
-0.24%
$ 1.19 million $ 19,970
Feb 6, 11 PM $ 0.000297
+0.24%
$ 1.19 million $ 19,562
Feb 6, 10 PM $ 0.000297
-0.24%
$ 1.19 million $ 19,200
Feb 6, 9 PM $ 0.000297
-1.10%
$ 1.19 million $ 18,773
Feb 6, 8 PM $ 0.0003
+20.83%
$ 1.2 million $ 18,206
Feb 6, 7 PM $ 0.000248
-0.56%
$ 994,000 $ 17,691
Feb 6, 6 PM $ 0.00025
+0.20%
$ 998,400 $ 17,273
Feb 6, 5 PM $ 0.000249
+0.00%
$ 996,400 $ 16,753
Feb 6, 4 PM $ 0.00025
-1.85%
$ 998,400 $ 16,420
Feb 6, 3 PM $ 0.000254
+0.12%
$ 1.02 million $ 15,968
Feb 6, 2 PM $ 0.000255
-3.89%
$ 1.02 million $ 15,400
Feb 6, 1 PM $ 0.000265
+8.38%
$ 1.06 million $ 14,787
Feb 6, 12 PM $ 0.000266
-0.49%
$ 1.07 million $ 14,364
Feb 6, 11 AM $ 0.000267
+9.30%
$ 1.07 million $ 13,670
Feb 6, 10 AM $ 0.000244
+6.22%
$ 977,600 $ 13,255
Feb 6, 9 AM $ 0.000229
-14.22%
$ 919,600 $ 12,928
Feb 6, 8 AM $ 0.000267
-0.71%
$ 1.07 million $ 12,511
Feb 6, 7 AM $ 0.000266
-1.41%
$ 1.06 million $ 12,113
Feb 6, 6 AM $ 0.000223
-10.24%
$ 894,000 $ 11,773
Feb 6, 5 AM $ 0.000248
+0.00%
$ 993,600 $ 11,377
Feb 6, 4 AM $ 0.000249
-0.99%
$ 996,000 $ 11,015
Feb 6, 3 AM $ 0.000251
+0.24%
$ 1 million $ 10,969
Feb 6, 2 AM $ 0.000251
-0.24%
$ 1 million $ 10,930
Feb 6, 1 AM $ 0.000251
-0.47%
$ 1.01 million $ 10,876
Feb 6, 12 AM $ 0.000253
+0.28%
$ 1.01 million $ 10,770
Feb 5, 11 PM $ 0.000252
+33.19%
$ 1.01 million $ 10,915
Feb 5, 10 PM $ 0.000189
+0.05%
$ 756,800 $ 10,826
Feb 5, 9 PM $ 0.000189
-2.27%
$ 771,200 $ 10,871
Feb 5, 8 PM $ 0.000193
-0.97%
$ 774,000 $ 10,785
Feb 5, 7 PM $ 0.000196
+2.94%
$ 783,600 $ 10,819
Feb 5, 6 PM $ 0.00019
+0.00%
$ 761,200 $ 10,899
Feb 5, 5 PM $ 0.00019
+0.05%
$ 761,200 $ 10,728
Feb 5, 4 PM $ 0.00019
-2.66%
$ 760,800 $ 10,398
Feb 5, 3 PM $ 0.000195
+0.15%
$ 781,600 $ 10,388
Feb 5, 2 PM $ 0.000195
-3.42%
$ 780,400 $ 10,589
Feb 5, 1 PM $ 0.000202
+7.79%
$ 808,000 $ 11,011
Feb 5, 12 PM $ 0.000187
+0.37%
$ 749,600 $ 11,190
Feb 5, 11 AM $ 0.000187
+0.54%
$ 748,800 $ 11,430
Feb 5, 10 AM $ 0.000186
+1.20%
$ 744,800 $ 11,539
Feb 5, 9 AM $ 0.000199
-0.20%
$ 795,600 $ 11,532
Feb 5, 8 AM $ 0.000199
-0.20%
$ 795,600 $ 11,477
Feb 5, 7 AM $ 0.000199
+0.00%
$ 797,200 $ 11,511
Feb 5, 6 AM $ 0.000199
+14.41%
$ 797,200 $ 11,473
Feb 5, 5 AM $ 0.000174
+0.00%
$ 696,800 $ 11,549
Feb 5, 4 AM $ 0.000175
+0.63%
$ 698,400 $ 11,501
Feb 5, 3 AM $ 0.000173
-6.48%
$ 692,400 $ 11,458