Medieus Token Historical Data

MDUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000175
+0.63%
$ 698,400 $ 11,501
Feb 5, 3 AM $ 0.000173
-6.48%
$ 692,400 $ 11,458
Feb 5, 2 AM $ 0.000193
-1.18%
$ 772,000 $ 11,537
Feb 5, 1 AM $ 0.000195
-0.26%
$ 781,200 $ 11,607
Feb 5, 12 AM $ 0.000196
+0.00%
$ 783,200 $ 11,590
Feb 4, 11 PM $ 0.000196
+0.00%
$ 783,200 $ 11,550
Feb 4, 10 PM $ 0.000196
+0.00%
$ 783,200 $ 11,500
Feb 4, 9 PM $ 0.000196
+0.26%
$ 781,200 $ 11,546
Feb 4, 8 PM $ 0.000195
+0.00%
$ 781,200 $ 11,581
Feb 4, 7 PM $ 0.000195
+0.21%
$ 781,200 $ 11,581
Feb 4, 6 PM $ 0.000195
+1.04%
$ 754,400 $ 11,552
Feb 4, 5 PM $ 0.000193
+0.99%
$ 771,600 $ 11,758
Feb 4, 4 PM $ 0.000191
+1.81%
$ 764,000 $ 12,090
Feb 4, 3 PM $ 0.000188
-7.13%
$ 750,400 $ 12,166
Feb 4, 2 PM $ 0.0002
+4.82%
$ 800,000 $ 12,164
Feb 4, 1 PM $ 0.000191
+0.00%
$ 763,200 $ 12,193
Feb 4, 12 PM $ 0.000191
-0.21%
$ 763,200 $ 12,327
Feb 4, 11 AM $ 0.000191
+0.00%
$ 764,800 $ 12,301
Feb 4, 10 AM $ 0.000191
+0.21%
$ 764,800 $ 12,448
Feb 4, 9 AM $ 0.000191
-0.21%
$ 763,200 $ 12,471
Feb 4, 6 AM $ 0.000176
-0.28%
$ 705,600 $ 12,574
Feb 4, 5 AM $ 0.000177
+0.00%
$ 707,600 $ 12,578
Feb 4, 4 AM $ 0.000177
+0.00%
$ 707,600 $ 12,613
Feb 4, 3 AM $ 0.000177
-0.62%
$ 707,600 $ 12,691
Feb 4, 2 AM $ 0.000178
-8.95%
$ 712,000 $ 12,722
Feb 4, 1 AM $ 0.000195
+0.00%
$ 782,000 $ 12,712
Feb 4, 12 AM $ 0.000195
+0.00%
$ 782,000 $ 12,623
Feb 3, 11 PM $ 0.000195
+3.34%
$ 780,800 $ 12,626
Feb 3, 10 PM $ 0.000189
+0.16%
$ 755,600 $ 12,681
Feb 3, 9 PM $ 0.000189
+0.00%
$ 754,400 $ 12,651
Feb 3, 8 PM $ 0.000189
+0.00%
$ 754,400 $ 12,650
Feb 3, 7 PM $ 0.000189
+0.00%
$ 754,400 $ 12,648
Feb 3, 6 PM $ 0.000189
+0.00%
$ 754,400 $ 12,586
Feb 3, 5 PM $ 0.000189
-3.53%
$ 754,400 $ 12,476
Feb 3, 4 PM $ 0.000195
+0.15%
$ 782,000 $ 12,505
Feb 3, 3 PM $ 0.000195
+0.00%
$ 782,400 $ 12,307
Feb 3, 2 PM $ 0.000195
+0.00%
$ 780,800 $ 12,263
Feb 3, 1 PM $ 0.000195
+0.00%
$ 780,800 $ 12,040
Feb 3, 12 PM $ 0.000195
-0.66%
$ 780,800 $ 11,867
Feb 3, 11 AM $ 0.000196
-1.40%
$ 786,000 $ 11,801
Feb 3, 10 AM $ 0.000199
-0.45%
$ 797,200 $ 11,515
Feb 3, 9 AM $ 0.0002
+13.98%
$ 798,800 $ 11,220
Feb 3, 8 AM $ 0.000175
-0.28%
$ 700,800 $ 10,964
Feb 3, 7 AM $ 0.000176
-7.53%
$ 702,800 $ 10,840
Feb 3, 6 AM $ 0.00019
-4.04%
$ 760,000 $ 10,828
Feb 3, 5 AM $ 0.000198
-0.35%
$ 792,000 $ 10,754
Feb 3, 4 AM $ 0.000199
+0.35%
$ 794,800 $ 10,699
Feb 3, 3 AM $ 0.000198
+10.24%
$ 792,000 $ 10,602
Feb 3, 2 AM $ 0.00018
+1.58%
$ 718,400 $ 10,500
Feb 3, 1 AM $ 0.000177
+0.23%
$ 707,200 $ 10,485