Medieus Token Historical Data

MDUS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000492
+2.29%
$ 1.97 million $ 49,637
Apr 6, 7 PM $ 0.000481
-3.45%
$ 1.92 million $ 49,285
Apr 6, 6 PM $ 0.000498
-0.24%
$ 1.99 million $ 48,293
Apr 6, 5 PM $ 0.0005
+0.14%
$ 2 million $ 47,837
Apr 6, 4 PM $ 0.0005
-0.02%
$ 2 million $ 47,892
Apr 6, 3 PM $ 0.0005
+6.32%
$ 2 million $ 47,715
Apr 6, 2 PM $ 0.00047
-0.11%
$ 1.88 million $ 47,226
Apr 6, 1 PM $ 0.00047
+0.02%
$ 1.88 million $ 47,136
Apr 6, 12 PM $ 0.00047
+0.04%
$ 1.88 million $ 46,263
Apr 6, 11 AM $ 0.00047
+0.60%
$ 1.88 million $ 45,279
Apr 6, 10 AM $ 0.000467
-6.28%
$ 1.87 million $ 44,365
Apr 6, 9 AM $ 0.000498
-0.10%
$ 1.99 million $ 43,423
Apr 6, 8 AM $ 0.000499
+0.28%
$ 2 million $ 43,271
Apr 6, 7 AM $ 0.000498
-0.34%
$ 1.99 million $ 43,342
Apr 6, 6 AM $ 0.0005
+0.02%
$ 2 million $ 43,516
Apr 6, 5 AM $ 0.000499
+0.12%
$ 2 million $ 43,749
Apr 6, 4 AM $ 0.000499
+0.08%
$ 2 million $ 43,740
Apr 6, 3 AM $ 0.000498
-0.06%
$ 1.99 million $ 43,847
Apr 6, 2 AM $ 0.000499
-0.02%
$ 2 million $ 44,052
Apr 6, 1 AM $ 0.000499
-0.12%
$ 1.99 million $ 44,423
Apr 6, 12 AM $ 0.000499
+0.14%
$ 2 million $ 44,239
Apr 5, 11 PM $ 0.000498
+0.00%
$ 1.99 million $ 44,238
Apr 5, 10 PM $ 0.000498
+0.00%
$ 1.99 million $ 44,291
Apr 5, 9 PM $ 0.000498
-0.04%
$ 1.99 million $ 44,125
Apr 5, 8 PM $ 0.000499
+0.02%
$ 1.99 million $ 44,073
Apr 5, 7 PM $ 0.000499
+0.04%
$ 1.99 million $ 44,202
Apr 5, 6 PM $ 0.000498
-0.10%
$ 1.99 million $ 44,349
Apr 5, 5 PM $ 0.000499
+0.20%
$ 2 million $ 44,463
Apr 5, 4 PM $ 0.000498
-0.10%
$ 1.99 million $ 44,629
Apr 5, 3 PM $ 0.000498
+0.04%
$ 1.99 million $ 44,850
Apr 5, 2 PM $ 0.000498
-0.22%
$ 1.99 million $ 44,554
Apr 5, 1 PM $ 0.000499
+0.08%
$ 2 million $ 44,702
Apr 5, 12 PM $ 0.000499
-0.02%
$ 2 million $ 44,662
Apr 5, 11 AM $ 0.000499
-0.12%
$ 2 million $ 44,657
Apr 5, 10 AM $ 0.0005
+0.10%
$ 2 million $ 44,608
Apr 5, 9 AM $ 0.000499
-0.12%
$ 2 million $ 44,615
Apr 5, 8 AM $ 0.0005
+0.04%
$ 2 million $ 44,775
Apr 5, 7 AM $ 0.000499
+0.12%
$ 2 million $ 44,688
Apr 5, 6 AM $ 0.000499
-0.04%
$ 2 million $ 44,997
Apr 5, 5 AM $ 0.000499
-0.02%
$ 2 million $ 44,896
Apr 5, 4 AM $ 0.000499
+0.10%
$ 2 million $ 44,882
Apr 5, 3 AM $ 0.000499
+0.04%
$ 1.99 million $ 45,060
Apr 5, 2 AM $ 0.000498
-0.06%
$ 1.99 million $ 45,027
Apr 5, 1 AM $ 0.000499
-0.06%
$ 2 million $ 45,029
Apr 5, 12 AM $ 0.000499
+0.08%
$ 2 million $ 45,278
Apr 4, 11 PM $ 0.000499
+0.02%
$ 1.99 million $ 45,440
Apr 4, 10 PM $ 0.000499
+0.10%
$ 1.99 million $ 45,222
Apr 4, 9 PM $ 0.000498
-0.06%
$ 1.99 million $ 45,641
Apr 4, 8 PM $ 0.000498
-0.36%
$ 1.99 million $ 45,482
Apr 4, 7 PM $ 0.0005
+0.02%
$ 2 million $ 45,447